First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:49 | - | 10,95 |
10.06.25 16:39:13 | - | 10,95 |
10.06.25 16:39:07 | - | 10,94 |
10.06.25 16:38:56 | - | 10,94 |
10.06.25 16:38:45 | - | 10,94 |
10.06.25 16:38:33 | - | 10,94 |
10.06.25 16:38:29 | - | 10,94 |
10.06.25 16:38:22 | - | 10,95 |
10.06.25 16:38:22 | - | 10,95 |
10.06.25 16:38:21 | - | 10,94 |
10.06.25 16:38:21 | - | 10,93 |
10.06.25 16:38:21 | - | 10,93 |
10.06.25 16:38:20 | - | 10,91 |
10.06.25 16:38:20 | - | 10,91 |
10.06.25 16:38:07 | - | 10,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:07 | - | 10,95 |
10.06.25 16:38:07 | - | 10,94 |
10.06.25 16:38:07 | - | 10,93 |
10.06.25 16:38:06 | - | 10,93 |
10.06.25 16:37:54 | - | 10,95 |
10.06.25 16:37:54 | - | 10,95 |
10.06.25 16:37:54 | - | 10,94 |
10.06.25 16:37:53 | - | 10,93 |
10.06.25 16:37:53 | - | 10,93 |
10.06.25 16:37:53 | - | 10,92 |
10.06.25 16:37:53 | - | 10,91 |
10.06.25 16:37:52 | - | 10,90 |
10.06.25 16:37:36 | - | 10,95 |
10.06.25 16:37:35 | - | 10,95 |
10.06.25 16:37:35 | - | 10,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:35 | - | 10,94 |
10.06.25 16:37:34 | - | 10,93 |
10.06.25 16:37:22 | - | 10,95 |
10.06.25 16:37:19 | - | 10,95 |
10.06.25 16:37:19 | - | 10,95 |
10.06.25 16:37:18 | - | 10,94 |
10.06.25 16:37:18 | - | 10,93 |
10.06.25 16:37:18 | - | 10,93 |
10.06.25 16:37:17 | - | 10,91 |
10.06.25 16:37:17 | - | 10,91 |
10.06.25 16:37:17 | - | 10,90 |
10.06.25 16:37:16 | - | 10,89 |
10.06.25 16:37:16 | - | 10,88 |
10.06.25 16:37:16 | - | 10,93 |
10.06.25 16:37:15 | - | 10,95 |