First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:23 | - | 10,72 |
12.06.25 15:38:22 | - | 10,76 |
12.06.25 15:38:22 | - | 10,76 |
12.06.25 15:38:21 | - | 10,76 |
12.06.25 15:38:19 | - | 10,77 |
12.06.25 15:38:17 | - | 10,76 |
12.06.25 15:38:16 | - | 10,73 |
12.06.25 15:38:09 | - | 10,76 |
12.06.25 15:38:06 | - | 10,76 |
12.06.25 15:37:56 | - | 10,76 |
12.06.25 15:37:55 | - | 10,75 |
12.06.25 15:37:55 | - | 10,73 |
12.06.25 15:37:54 | - | 10,73 |
12.06.25 15:37:49 | - | 10,76 |
12.06.25 15:37:46 | - | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:45 | - | 10,75 |
12.06.25 15:37:45 | - | 10,75 |
12.06.25 15:37:43 | - | 10,75 |
12.06.25 15:37:42 | - | 10,74 |
12.06.25 15:37:42 | - | 10,74 |
12.06.25 15:37:40 | - | 10,74 |
12.06.25 15:37:40 | - | 10,75 |
12.06.25 15:37:34 | - | 10,74 |
12.06.25 15:37:32 | - | 10,75 |
12.06.25 15:37:27 | - | 10,75 |
12.06.25 15:37:26 | - | 10,74 |
12.06.25 15:37:26 | - | 10,72 |
12.06.25 15:37:24 | - | 10,75 |
12.06.25 15:37:16 | - | 10,75 |
12.06.25 15:37:12 | - | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:11 | - | 10,75 |
12.06.25 15:37:11 | - | 10,74 |
12.06.25 15:37:10 | - | 10,73 |
12.06.25 15:37:10 | - | 10,72 |
12.06.25 15:37:04 | - | 10,75 |
12.06.25 15:37:03 | - | 10,75 |
12.06.25 15:37:00 | - | 10,74 |
12.06.25 15:37:00 | - | 10,75 |
12.06.25 15:36:58 | - | 10,74 |
12.06.25 15:36:56 | - | 10,74 |
12.06.25 15:36:55 | - | 10,74 |
12.06.25 15:36:55 | - | 10,73 |
12.06.25 15:36:54 | - | 10,72 |
12.06.25 15:36:54 | - | 10,71 |
12.06.25 15:36:53 | - | 10,74 |