First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:01 | - | 10,72 |
09.06.25 16:06:56 | - | 10,72 |
09.06.25 16:06:49 | - | 10,72 |
09.06.25 16:06:48 | - | 10,72 |
09.06.25 16:06:48 | - | 10,72 |
09.06.25 16:06:48 | - | 10,72 |
09.06.25 16:06:46 | - | 10,72 |
09.06.25 16:06:44 | - | 10,72 |
09.06.25 16:06:44 | - | 10,73 |
09.06.25 16:06:42 | - | 10,73 |
09.06.25 16:06:32 | - | 10,73 |
09.06.25 16:06:31 | - | 10,73 |
09.06.25 16:06:29 | - | 10,74 |
09.06.25 16:06:28 | - | 10,74 |
09.06.25 16:06:27 | - | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:26 | - | 10,74 |
09.06.25 16:06:26 | - | 10,74 |
09.06.25 16:06:26 | - | 10,74 |
09.06.25 16:06:25 | - | 10,74 |
09.06.25 16:06:19 | - | 10,74 |
09.06.25 16:06:18 | - | 10,74 |
09.06.25 16:06:18 | - | 10,74 |
09.06.25 16:06:18 | - | 10,75 |
09.06.25 16:06:16 | - | 10,75 |
09.06.25 16:05:53 | - | 10,75 |
09.06.25 16:05:50 | - | 10,75 |
09.06.25 16:05:49 | - | 10,76 |
09.06.25 16:05:49 | - | 10,76 |
09.06.25 16:05:48 | - | 10,76 |
09.06.25 16:05:44 | - | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:38 | - | 10,76 |
09.06.25 16:05:26 | - | 10,76 |
09.06.25 16:05:16 | - | 10,76 |
09.06.25 16:05:14 | - | 10,76 |
09.06.25 16:05:08 | - | 10,76 |
09.06.25 16:05:05 | - | 10,76 |
09.06.25 16:05:05 | - | 10,76 |
09.06.25 16:05:04 | - | 10,76 |
09.06.25 16:04:52 | - | 10,76 |
09.06.25 16:04:43 | - | 10,76 |
09.06.25 16:04:39 | - | 10,76 |
09.06.25 16:04:37 | - | 10,76 |
09.06.25 16:04:37 | - | 10,76 |
09.06.25 16:04:37 | - | 10,76 |
09.06.25 16:04:32 | - | 10,76 |