First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:30 | - | 10,73 |
12.06.25 15:49:27 | - | 10,75 |
12.06.25 15:49:18 | - | 10,74 |
12.06.25 15:49:18 | - | 10,74 |
12.06.25 15:49:17 | - | 10,72 |
12.06.25 15:49:13 | - | 10,74 |
12.06.25 15:49:11 | - | 10,74 |
12.06.25 15:49:11 | - | 10,74 |
12.06.25 15:49:10 | - | 10,74 |
12.06.25 15:49:10 | - | 10,74 |
12.06.25 15:49:09 | - | 10,74 |
12.06.25 15:49:09 | - | 10,74 |
12.06.25 15:49:08 | - | 10,74 |
12.06.25 15:49:08 | - | 10,74 |
12.06.25 15:49:07 | - | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:57 | - | 10,74 |
12.06.25 15:48:55 | - | 10,74 |
12.06.25 15:48:54 | - | 10,75 |
12.06.25 15:48:53 | - | 10,75 |
12.06.25 15:48:47 | - | 10,75 |
12.06.25 15:48:46 | - | 10,75 |
12.06.25 15:48:45 | - | 10,75 |
12.06.25 15:48:41 | - | 10,75 |
12.06.25 15:48:33 | - | 10,75 |
12.06.25 15:48:32 | - | 10,75 |
12.06.25 15:48:31 | - | 10,75 |
12.06.25 15:48:28 | - | 10,75 |
12.06.25 15:48:23 | - | 10,75 |
12.06.25 15:48:21 | - | 10,75 |
12.06.25 15:48:21 | - | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:20 | - | 10,75 |
12.06.25 15:48:15 | - | 10,75 |
12.06.25 15:48:15 | - | 10,75 |
12.06.25 15:48:14 | - | 10,74 |
12.06.25 15:48:14 | - | 10,74 |
12.06.25 15:48:13 | - | 10,74 |
12.06.25 15:48:13 | - | 10,72 |
12.06.25 15:48:03 | - | 10,75 |
12.06.25 15:47:57 | - | 10,75 |
12.06.25 15:47:53 | - | 10,75 |
12.06.25 15:47:51 | - | 10,75 |
12.06.25 15:47:51 | - | 10,75 |
12.06.25 15:47:50 | - | 10,75 |
12.06.25 15:47:49 | - | 10,75 |
12.06.25 15:47:44 | - | 10,76 |