First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:15:19 | - | 12,80 |
13.01.25 15:15:19 | - | 12,80 |
13.01.25 15:15:18 | - | 12,80 |
13.01.25 15:15:17 | - | 12,80 |
13.01.25 15:15:13 | - | 12,80 |
13.01.25 15:15:12 | - | 12,80 |
13.01.25 15:15:10 | - | 12,79 |
13.01.25 15:15:10 | - | 12,79 |
13.01.25 15:15:03 | - | 12,80 |
13.01.25 15:14:11 | - | 12,80 |
13.01.25 15:14:10 | - | 12,80 |
13.01.25 15:14:08 | - | 12,80 |
13.01.25 15:14:04 | - | 12,80 |
13.01.25 15:14:00 | - | 12,80 |
13.01.25 15:13:56 | - | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:13:55 | - | 12,80 |
13.01.25 15:13:43 | - | 12,80 |
13.01.25 15:13:38 | - | 12,80 |
13.01.25 15:13:38 | - | 12,80 |
13.01.25 15:13:20 | - | 12,80 |
13.01.25 15:13:05 | - | 12,80 |
13.01.25 15:12:46 | - | 12,80 |
13.01.25 15:12:46 | - | 12,80 |
13.01.25 15:12:27 | - | 12,80 |
13.01.25 15:12:11 | - | 12,80 |
13.01.25 15:12:11 | - | 12,79 |
13.01.25 15:12:09 | - | 12,79 |
13.01.25 15:11:46 | - | 12,80 |
13.01.25 15:11:21 | - | 12,80 |
13.01.25 15:11:17 | - | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:11:14 | - | 12,80 |
13.01.25 15:10:47 | - | 12,80 |
13.01.25 15:10:41 | - | 12,80 |
13.01.25 15:10:18 | - | 12,80 |
13.01.25 15:10:15 | - | 12,80 |
13.01.25 15:10:10 | - | 12,80 |
13.01.25 15:09:54 | - | 12,80 |
13.01.25 15:09:15 | - | 12,80 |
13.01.25 15:09:11 | - | 12,81 |
13.01.25 15:08:57 | - | 12,81 |
13.01.25 15:08:45 | - | 12,81 |
13.01.25 15:08:10 | - | 12,81 |
13.01.25 15:06:42 | - | 12,81 |
13.01.25 15:06:34 | - | 12,80 |
13.01.25 15:06:32 | - | 12,80 |