First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:37:31 | - | 12,124 |
14.11.24 20:37:19 | - | 12,126 |
14.11.24 20:37:19 | - | 12,126 |
14.11.24 20:37:19 | - | 12,126 |
14.11.24 20:36:51 | - | 12,130 |
14.11.24 20:36:06 | - | 12,134 |
14.11.24 20:36:06 | - | 12,134 |
14.11.24 20:35:33 | - | 12,136 |
14.11.24 20:35:17 | - | 12,132 |
14.11.24 20:35:08 | - | 12,130 |
14.11.24 20:35:01 | - | 12,126 |
14.11.24 20:35:01 | - | 12,126 |
14.11.24 20:34:34 | - | 12,122 |
14.11.24 20:32:25 | - | 12,118 |
14.11.24 20:32:25 | - | 12,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:32:25 | - | 12,118 |
14.11.24 20:31:10 | - | 12,116 |
14.11.24 20:31:02 | - | 12,112 |
14.11.24 20:30:39 | - | 12,108 |
14.11.24 20:30:34 | - | 12,112 |
14.11.24 20:30:34 | - | 12,112 |
14.11.24 20:30:23 | - | 12,108 |
14.11.24 20:29:58 | - | 12,112 |
14.11.24 20:29:44 | - | 12,110 |
14.11.24 20:29:38 | - | 12,106 |
14.11.24 20:29:11 | - | 12,102 |
14.11.24 20:28:51 | - | 12,100 |
14.11.24 20:28:08 | - | 12,096 |
14.11.24 20:28:08 | - | 12,096 |
14.11.24 20:27:25 | - | 12,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:27:07 | - | 12,088 |
14.11.24 20:26:55 | - | 12,084 |
14.11.24 20:26:30 | - | 12,080 |
14.11.24 20:26:30 | - | 12,080 |
14.11.24 20:26:30 | - | 12,080 |
14.11.24 20:24:52 | - | 12,084 |
14.11.24 20:24:08 | - | 12,088 |
14.11.24 20:23:27 | - | 12,084 |
14.11.24 20:22:53 | - | 12,088 |
14.11.24 20:22:39 | - | 12,084 |
14.11.24 20:22:39 | - | 12,084 |
14.11.24 20:22:08 | - | 12,080 |
14.11.24 20:21:51 | - | 12,076 |
14.11.24 20:21:00 | - | 12,074 |
14.11.24 20:20:33 | - | 12,070 |