First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:56:22 | - | 12,995 |
23.12.24 22:52:31 | - | 12,991 |
23.12.24 22:45:54 | - | 12,995 |
23.12.24 22:35:02 | - | 12,991 |
23.12.24 22:22:51 | - | 12,995 |
23.12.24 22:14:51 | - | 12,999 |
23.12.24 22:13:48 | - | 12,995 |
23.12.24 22:09:45 | - | 12,999 |
23.12.24 22:08:45 | - | 12,994 |
23.12.24 22:06:37 | - | 12,990 |
23.12.24 22:06:08 | - | 12,994 |
23.12.24 22:05:01 | - | 12,990 |
23.12.24 22:04:47 | - | 12,986 |
23.12.24 22:04:40 | - | 12,983 |
23.12.24 22:03:48 | - | 12,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:03:42 | - | 12,990 |
23.12.24 22:03:34 | - | 12,986 |
23.12.24 22:02:39 | - | 12,990 |
23.12.24 22:02:15 | - | 12,994 |
23.12.24 22:01:58 | - | 12,998 |
23.12.24 22:01:07 | - | 13,002 |
23.12.24 22:00:27 | - | 13,005 |
23.12.24 22:00:13 | - | 13,002 |
23.12.24 21:59:29 | - | 13,018 |
23.12.24 21:58:45 | - | 13,010 |
23.12.24 21:57:50 | - | 13,014 |
23.12.24 21:57:07 | - | 13,018 |
23.12.24 21:56:58 | - | 13,015 |
23.12.24 21:56:14 | - | 13,011 |
23.12.24 21:55:56 | - | 13,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:37 | - | 13,011 |
23.12.24 21:55:25 | - | 13,008 |
23.12.24 21:55:18 | - | 13,004 |
23.12.24 21:55:08 | - | 13,008 |
23.12.24 21:54:45 | - | 13,022 |
23.12.24 21:54:30 | - | 13,018 |
23.12.24 21:54:23 | - | 13,014 |
23.12.24 21:53:00 | - | 13,014 |
23.12.24 21:52:34 | - | 13,020 |
23.12.24 21:52:12 | - | 13,016 |
23.12.24 21:51:38 | - | 13,012 |
23.12.24 21:51:18 | - | 13,016 |
23.12.24 21:51:04 | - | 13,012 |
23.12.24 21:50:47 | - | 13,004 |
23.12.24 21:50:47 | - | 13,004 |