UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:59 | - | 123,30 |
27.09.24 16:20:58 | - | 123,30 |
27.09.24 16:20:56 | - | 123,30 |
27.09.24 16:20:53 | - | 123,30 |
27.09.24 16:20:49 | - | 123,30 |
27.09.24 16:20:49 | - | 123,28 |
27.09.24 16:20:47 | - | 123,30 |
27.09.24 16:20:46 | - | 123,30 |
27.09.24 16:20:45 | - | 123,30 |
27.09.24 16:20:45 | - | 123,32 |
27.09.24 16:20:43 | - | 123,32 |
27.09.24 16:20:39 | - | 123,32 |
27.09.24 16:20:39 | - | 123,32 |
27.09.24 16:20:35 | - | 123,32 |
27.09.24 16:20:30 | - | 123,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:29 | - | 123,32 |
27.09.24 16:20:27 | - | 123,30 |
27.09.24 16:20:25 | - | 123,30 |
27.09.24 16:20:23 | - | 123,30 |
27.09.24 16:20:22 | - | 123,32 |
27.09.24 16:20:20 | - | 123,32 |
27.09.24 16:20:19 | - | 123,32 |
27.09.24 16:20:19 | - | 123,32 |
27.09.24 16:20:17 | - | 123,32 |
27.09.24 16:20:13 | - | 123,34 |
27.09.24 16:20:13 | - | 123,34 |
27.09.24 16:20:08 | - | 123,34 |
27.09.24 16:20:08 | - | 123,36 |
27.09.24 16:20:06 | - | 123,36 |
27.09.24 16:20:04 | - | 123,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:04 | - | 123,34 |
27.09.24 16:20:02 | - | 123,36 |
27.09.24 16:19:58 | - | 123,36 |
27.09.24 16:19:56 | - | 123,34 |
27.09.24 16:19:54 | - | 123,32 |
27.09.24 16:19:53 | - | 123,32 |
27.09.24 16:19:52 | - | 123,34 |
27.09.24 16:19:52 | - | 123,34 |
27.09.24 16:19:49 | - | 123,32 |
27.09.24 16:19:48 | - | 123,32 |
27.09.24 16:19:48 | - | 123,32 |
27.09.24 16:19:43 | - | 123,32 |
27.09.24 16:19:42 | - | 123,30 |
27.09.24 16:19:40 | - | 123,32 |
27.09.24 16:19:38 | - | 123,30 |