UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:01 | - | 122,82 |
27.09.24 17:39:01 | - | 122,82 |
27.09.24 17:36:01 | - | 122,82 |
27.09.24 17:33:00 | - | 122,82 |
27.09.24 17:31:01 | - | 122,80 |
27.09.24 17:30:45 | - | 123,28 |
27.09.24 17:30:44 | - | 123,30 |
27.09.24 17:30:16 | - | 123,28 |
27.09.24 17:30:14 | - | 123,30 |
27.09.24 17:29:56 | - | 123,28 |
27.09.24 17:29:56 | - | 123,28 |
27.09.24 17:29:54 | - | 123,28 |
27.09.24 17:29:53 | - | 123,26 |
27.09.24 17:29:52 | - | 123,28 |
27.09.24 17:29:52 | - | 123,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:50 | - | 123,28 |
27.09.24 17:29:48 | - | 123,26 |
27.09.24 17:29:45 | - | 123,28 |
27.09.24 17:29:43 | - | 123,26 |
27.09.24 17:29:39 | - | 123,26 |
27.09.24 17:29:37 | - | 123,24 |
27.09.24 17:29:37 | - | 123,26 |
27.09.24 17:29:33 | - | 123,24 |
27.09.24 17:29:29 | - | 123,26 |
27.09.24 17:29:29 | - | 123,24 |
27.09.24 17:29:19 | - | 123,26 |
27.09.24 17:29:18 | - | 123,26 |
27.09.24 17:29:17 | - | 123,26 |
27.09.24 17:29:11 | - | 123,26 |
27.09.24 17:29:10 | - | 123,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:03 | - | 123,26 |
27.09.24 17:28:52 | - | 123,26 |
27.09.24 17:28:51 | - | 123,24 |
27.09.24 17:28:51 | - | 123,26 |
27.09.24 17:28:49 | - | 123,26 |
27.09.24 17:28:48 | - | 123,26 |
27.09.24 17:28:47 | - | 123,26 |
27.09.24 17:28:43 | - | 123,28 |
27.09.24 17:28:41 | - | 123,28 |
27.09.24 17:28:40 | - | 123,28 |
27.09.24 17:28:33 | - | 123,28 |
27.09.24 17:28:28 | - | 123,28 |
27.09.24 17:28:27 | - | 123,26 |
27.09.24 17:28:25 | - | 123,26 |
27.09.24 17:28:23 | - | 123,26 |