UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:28 | - | 123,52 |
27.09.24 15:11:27 | - | 123,54 |
27.09.24 15:11:24 | - | 123,54 |
27.09.24 15:11:22 | - | 123,54 |
27.09.24 15:11:14 | - | 123,54 |
27.09.24 15:11:13 | - | 123,54 |
27.09.24 15:11:12 | - | 123,52 |
27.09.24 15:11:10 | - | 123,52 |
27.09.24 15:11:09 | - | 123,52 |
27.09.24 15:11:07 | - | 123,52 |
27.09.24 15:11:06 | - | 123,52 |
27.09.24 15:11:00 | - | 123,54 |
27.09.24 15:10:57 | - | 123,54 |
27.09.24 15:10:56 | - | 123,54 |
27.09.24 15:10:55 | - | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:52 | - | 123,56 |
27.09.24 15:10:49 | - | 123,56 |
27.09.24 15:10:48 | - | 123,56 |
27.09.24 15:10:47 | - | 123,56 |
27.09.24 15:10:46 | - | 123,56 |
27.09.24 15:10:46 | - | 123,58 |
27.09.24 15:10:42 | - | 123,58 |
27.09.24 15:10:40 | - | 123,58 |
27.09.24 15:10:38 | - | 123,58 |
27.09.24 15:10:36 | - | 123,56 |
27.09.24 15:10:35 | - | 123,56 |
27.09.24 15:10:33 | - | 123,58 |
27.09.24 15:10:32 | - | 123,58 |
27.09.24 15:10:31 | - | 123,60 |
27.09.24 15:10:27 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:24 | - | 123,60 |
27.09.24 15:10:22 | - | 123,60 |
27.09.24 15:10:20 | - | 123,58 |
27.09.24 15:10:17 | - | 123,60 |
27.09.24 15:10:16 | - | 123,60 |
27.09.24 15:10:13 | - | 123,60 |
27.09.24 15:10:12 | - | 123,58 |
27.09.24 15:10:10 | - | 123,58 |
27.09.24 15:10:09 | - | 123,58 |
27.09.24 15:10:08 | - | 123,58 |
27.09.24 15:10:07 | - | 123,60 |
27.09.24 15:10:07 | - | 123,60 |
27.09.24 15:10:05 | - | 123,58 |
27.09.24 15:10:05 | - | 123,60 |
27.09.24 15:10:04 | - | 123,60 |