UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:07 | - | 124,34 |
20.09.24 15:38:05 | - | 124,34 |
20.09.24 15:38:05 | - | 124,32 |
20.09.24 15:38:04 | - | 124,34 |
20.09.24 15:38:03 | - | 124,32 |
20.09.24 15:38:02 | - | 124,34 |
20.09.24 15:37:50 | - | 124,32 |
20.09.24 15:37:48 | - | 124,34 |
20.09.24 15:37:44 | - | 124,34 |
20.09.24 15:37:42 | - | 124,34 |
20.09.24 15:37:39 | - | 124,32 |
20.09.24 15:37:38 | - | 124,34 |
20.09.24 15:37:32 | - | 124,36 |
20.09.24 15:37:32 | - | 124,36 |
20.09.24 15:37:31 | - | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:30 | - | 124,36 |
20.09.24 15:37:30 | - | 124,34 |
20.09.24 15:37:28 | - | 124,36 |
20.09.24 15:37:27 | - | 124,36 |
20.09.24 15:37:27 | - | 124,34 |
20.09.24 15:37:25 | - | 124,36 |
20.09.24 15:37:25 | - | 124,36 |
20.09.24 15:37:17 | - | 124,34 |
20.09.24 15:37:17 | - | 124,36 |
20.09.24 15:37:15 | - | 124,36 |
20.09.24 15:37:14 | - | 124,36 |
20.09.24 15:36:50 | - | 124,36 |
20.09.24 15:36:47 | - | 124,36 |
20.09.24 15:36:46 | - | 124,38 |
20.09.24 15:36:44 | - | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:36 | - | 124,38 |
20.09.24 15:36:34 | - | 124,40 |
20.09.24 15:36:34 | - | 124,38 |
20.09.24 15:36:33 | - | 124,40 |
20.09.24 15:36:31 | - | 124,38 |
20.09.24 15:36:30 | - | 124,38 |
20.09.24 15:36:29 | - | 124,38 |
20.09.24 15:36:27 | - | 124,40 |
20.09.24 15:36:27 | - | 124,38 |
20.09.24 15:36:23 | - | 124,38 |
20.09.24 15:36:22 | - | 124,40 |
20.09.24 15:36:01 | - | 124,40 |
20.09.24 15:35:59 | - | 124,42 |
20.09.24 15:35:55 | - | 124,42 |
20.09.24 15:35:53 | - | 124,42 |