UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:02 | - | 124,40 |
20.09.24 15:30:02 | - | 124,44 |
20.09.24 15:30:01 | - | 124,46 |
20.09.24 15:30:00 | - | 124,46 |
20.09.24 15:29:58 | - | 124,46 |
20.09.24 15:29:56 | - | 124,46 |
20.09.24 15:29:55 | - | 124,48 |
20.09.24 15:29:54 | - | 124,50 |
20.09.24 15:29:52 | - | 124,50 |
20.09.24 15:29:50 | - | 124,48 |
20.09.24 15:29:49 | - | 124,50 |
20.09.24 15:29:41 | - | 124,48 |
20.09.24 15:29:37 | - | 124,50 |
20.09.24 15:29:25 | - | 124,50 |
20.09.24 15:29:24 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:24 | - | 124,50 |
20.09.24 15:29:21 | - | 124,50 |
20.09.24 15:29:15 | - | 124,50 |
20.09.24 15:29:15 | - | 124,50 |
20.09.24 15:29:11 | - | 124,48 |
20.09.24 15:29:07 | - | 124,48 |
20.09.24 15:29:02 | - | 124,46 |
20.09.24 15:29:01 | - | 124,46 |
20.09.24 15:28:58 | - | 124,44 |
20.09.24 15:28:57 | - | 124,46 |
20.09.24 15:28:51 | - | 124,46 |
20.09.24 15:28:49 | - | 124,48 |
20.09.24 15:28:48 | - | 124,48 |
20.09.24 15:28:47 | - | 124,46 |
20.09.24 15:28:44 | - | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:42 | - | 124,48 |
20.09.24 15:28:40 | - | 124,48 |
20.09.24 15:28:40 | - | 124,46 |
20.09.24 15:28:38 | - | 124,48 |
20.09.24 15:28:29 | - | 124,46 |
20.09.24 15:28:27 | - | 124,46 |
20.09.24 15:28:14 | - | 124,44 |
20.09.24 15:28:12 | - | 124,42 |
20.09.24 15:28:08 | - | 124,42 |
20.09.24 15:28:07 | - | 124,42 |
20.09.24 15:27:54 | - | 124,42 |
20.09.24 15:27:51 | - | 124,44 |
20.09.24 15:27:50 | - | 124,44 |
20.09.24 15:27:47 | - | 124,44 |
20.09.24 15:27:45 | - | 124,42 |