UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:12 | - | 124,28 |
20.09.24 15:42:09 | - | 124,30 |
20.09.24 15:42:09 | - | 124,30 |
20.09.24 15:42:07 | - | 124,30 |
20.09.24 15:42:02 | - | 124,28 |
20.09.24 15:41:59 | - | 124,28 |
20.09.24 15:41:59 | - | 124,26 |
20.09.24 15:41:58 | - | 124,28 |
20.09.24 15:41:57 | - | 124,28 |
20.09.24 15:41:57 | - | 124,30 |
20.09.24 15:41:54 | - | 124,30 |
20.09.24 15:41:45 | - | 124,30 |
20.09.24 15:41:42 | - | 124,32 |
20.09.24 15:41:39 | - | 124,32 |
20.09.24 15:41:37 | - | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:36 | - | 124,32 |
20.09.24 15:41:34 | - | 124,32 |
20.09.24 15:41:07 | - | 124,32 |
20.09.24 15:41:06 | - | 124,30 |
20.09.24 15:41:04 | - | 124,32 |
20.09.24 15:41:01 | - | 124,30 |
20.09.24 15:41:00 | - | 124,32 |
20.09.24 15:40:57 | - | 124,32 |
20.09.24 15:40:55 | - | 124,32 |
20.09.24 15:40:55 | - | 124,32 |
20.09.24 15:40:52 | - | 124,30 |
20.09.24 15:40:51 | - | 124,30 |
20.09.24 15:40:50 | - | 124,30 |
20.09.24 15:40:49 | - | 124,32 |
20.09.24 15:40:48 | - | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:48 | - | 124,32 |
20.09.24 15:40:47 | - | 124,30 |
20.09.24 15:40:45 | - | 124,32 |
20.09.24 15:40:44 | - | 124,30 |
20.09.24 15:40:43 | - | 124,30 |
20.09.24 15:40:42 | - | 124,32 |
20.09.24 15:40:42 | - | 124,32 |
20.09.24 15:40:41 | - | 124,30 |
20.09.24 15:40:40 | - | 124,32 |
20.09.24 15:40:40 | - | 124,32 |
20.09.24 15:40:39 | - | 124,30 |
20.09.24 15:40:38 | - | 124,30 |
20.09.24 15:40:36 | - | 124,32 |
20.09.24 15:40:34 | - | 124,34 |
20.09.24 15:40:31 | - | 124,34 |