UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:33 | - | 123,70 |
26.09.24 16:04:32 | - | 123,70 |
26.09.24 16:04:31 | - | 123,72 |
26.09.24 16:04:30 | - | 123,70 |
26.09.24 16:04:30 | - | 123,72 |
26.09.24 16:04:27 | - | 123,70 |
26.09.24 16:04:25 | - | 123,70 |
26.09.24 16:04:23 | - | 123,70 |
26.09.24 16:04:22 | - | 123,68 |
26.09.24 16:04:19 | - | 123,70 |
26.09.24 16:04:17 | - | 123,68 |
26.09.24 16:04:06 | - | 123,72 |
26.09.24 16:04:05 | - | 123,72 |
26.09.24 16:04:04 | - | 123,72 |
26.09.24 16:03:58 | - | 123,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:53 | - | 123,72 |
26.09.24 16:03:52 | - | 123,74 |
26.09.24 16:03:49 | - | 123,70 |
26.09.24 16:03:47 | - | 123,70 |
26.09.24 16:03:42 | - | 123,70 |
26.09.24 16:03:42 | - | 123,70 |
26.09.24 16:03:36 | - | 123,68 |
26.09.24 16:03:34 | - | 123,68 |
26.09.24 16:03:32 | - | 123,68 |
26.09.24 16:03:31 | - | 123,66 |
26.09.24 16:03:28 | - | 123,68 |
26.09.24 16:03:23 | - | 123,66 |
26.09.24 16:03:16 | - | 123,66 |
26.09.24 16:03:14 | - | 123,66 |
26.09.24 16:03:09 | - | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:06 | - | 123,64 |
26.09.24 16:03:04 | - | 123,68 |
26.09.24 16:03:04 | - | 123,64 |
26.09.24 16:03:03 | - | 123,66 |
26.09.24 16:03:02 | - | 123,66 |
26.09.24 16:03:01 | - | 123,68 |
26.09.24 16:03:01 | - | 123,68 |
26.09.24 16:02:59 | - | 123,66 |
26.09.24 16:02:58 | - | 123,66 |
26.09.24 16:02:56 | - | 123,68 |
26.09.24 16:02:56 | - | 123,68 |
26.09.24 16:02:52 | - | 123,68 |
26.09.24 16:02:49 | - | 123,66 |
26.09.24 16:02:49 | - | 123,68 |
26.09.24 16:02:44 | - | 123,66 |