UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:05 | - | 123,38 |
26.09.24 15:05:03 | - | 123,40 |
26.09.24 15:05:02 | - | 123,38 |
26.09.24 15:05:01 | - | 123,36 |
26.09.24 15:04:59 | - | 123,38 |
26.09.24 15:04:56 | - | 123,36 |
26.09.24 15:04:54 | - | 123,36 |
26.09.24 15:04:54 | - | 123,36 |
26.09.24 15:04:52 | - | 123,38 |
26.09.24 15:04:52 | - | 123,38 |
26.09.24 15:04:48 | - | 123,38 |
26.09.24 15:04:47 | - | 123,40 |
26.09.24 15:04:46 | - | 123,38 |
26.09.24 15:04:46 | - | 123,36 |
26.09.24 15:04:45 | - | 123,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:44 | - | 123,34 |
26.09.24 15:04:44 | - | 123,36 |
26.09.24 15:04:43 | - | 123,36 |
26.09.24 15:04:38 | - | 123,34 |
26.09.24 15:04:33 | - | 123,32 |
26.09.24 15:04:31 | - | 123,32 |
26.09.24 15:04:27 | - | 123,30 |
26.09.24 15:04:25 | - | 123,32 |
26.09.24 15:04:23 | - | 123,32 |
26.09.24 15:04:19 | - | 123,32 |
26.09.24 15:04:18 | - | 123,32 |
26.09.24 15:04:17 | - | 123,32 |
26.09.24 15:04:13 | - | 123,32 |
26.09.24 15:04:09 | - | 123,32 |
26.09.24 15:04:08 | - | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:07 | - | 123,30 |
26.09.24 15:04:05 | - | 123,32 |
26.09.24 15:04:04 | - | 123,30 |
26.09.24 15:04:03 | - | 123,26 |
26.09.24 15:04:00 | - | 123,26 |
26.09.24 15:03:59 | - | 123,24 |
26.09.24 15:03:56 | - | 123,26 |
26.09.24 15:03:53 | - | 123,26 |
26.09.24 15:03:50 | - | 123,28 |
26.09.24 15:03:48 | - | 123,28 |
26.09.24 15:03:45 | - | 123,28 |
26.09.24 15:03:43 | - | 123,30 |
26.09.24 15:03:43 | - | 123,30 |
26.09.24 15:03:41 | - | 123,28 |
26.09.24 15:03:41 | - | 123,30 |