UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:07 | - | 123,26 |
26.09.24 15:02:05 | - | 123,28 |
26.09.24 15:02:04 | - | 123,26 |
26.09.24 15:02:03 | - | 123,28 |
26.09.24 15:02:03 | - | 123,28 |
26.09.24 15:02:00 | - | 123,28 |
26.09.24 15:01:57 | - | 123,28 |
26.09.24 15:01:56 | - | 123,28 |
26.09.24 15:01:52 | - | 123,28 |
26.09.24 15:01:51 | - | 123,30 |
26.09.24 15:01:50 | - | 123,32 |
26.09.24 15:01:47 | - | 123,32 |
26.09.24 15:01:45 | - | 123,32 |
26.09.24 15:01:45 | - | 123,32 |
26.09.24 15:01:42 | - | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:41 | - | 123,32 |
26.09.24 15:01:40 | - | 123,32 |
26.09.24 15:01:39 | - | 123,30 |
26.09.24 15:01:39 | - | 123,32 |
26.09.24 15:01:38 | - | 123,32 |
26.09.24 15:01:37 | - | 123,32 |
26.09.24 15:01:31 | - | 123,32 |
26.09.24 15:01:29 | - | 123,34 |
26.09.24 15:01:27 | - | 123,34 |
26.09.24 15:01:25 | - | 123,34 |
26.09.24 15:01:23 | - | 123,34 |
26.09.24 15:01:22 | - | 123,34 |
26.09.24 15:01:17 | - | 123,34 |
26.09.24 15:01:17 | - | 123,36 |
26.09.24 15:01:09 | - | 123,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:08 | - | 123,36 |
26.09.24 15:01:07 | - | 123,36 |
26.09.24 15:01:06 | - | 123,34 |
26.09.24 15:01:04 | - | 123,34 |
26.09.24 15:01:02 | - | 123,36 |
26.09.24 15:00:59 | - | 123,34 |
26.09.24 15:00:57 | - | 123,34 |
26.09.24 15:00:55 | - | 123,36 |
26.09.24 15:00:54 | - | 123,36 |
26.09.24 15:00:53 | - | 123,36 |
26.09.24 15:00:53 | - | 123,36 |
26.09.24 15:00:52 | - | 123,38 |
26.09.24 15:00:51 | - | 123,38 |
26.09.24 15:00:51 | - | 123,38 |
26.09.24 15:00:46 | - | 123,38 |