First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:31:03 | 150 | 13,156 |
03.12.24 13:57:15 | 140 | 13,226 |
03.12.24 13:57:15 | 150 | 13,238 |
03.12.24 13:55:06 | 1,26 Tsd. | 13,220 |
03.12.24 13:12:11 | 0 | 13,264 |
03.12.24 09:27:20 | 178 | 13,276 |
03.12.24 09:04:22 | 0 | 13,256 |
02.12.24 17:36:18 | 0 | 13,224 |
02.12.24 17:16:30 | 38 | 13,256 |
02.12.24 16:03:32 | 6 | 13,148 |
02.12.24 13:12:17 | 0 | 13,084 |
02.12.24 11:31:44 | 50 | 13,122 |
02.12.24 11:22:42 | 26 | 13,034 |
02.12.24 09:05:29 | 80 | 12,980 |
02.12.24 09:04:23 | 0 | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:36:06 | 0 | 13,040 |
29.11.24 13:12:11 | 0 | 12,948 |
29.11.24 09:04:10 | 0 | 12,906 |
28.11.24 17:36:18 | 0 | 12,924 |
28.11.24 13:12:02 | 0 | 12,904 |
28.11.24 09:04:25 | 0 | 12,896 |
27.11.24 17:36:06 | 0 | 12,850 |
27.11.24 17:04:33 | 20 | 12,830 |
27.11.24 15:41:15 | 225 | 12,908 |
27.11.24 13:12:27 | 0 | 12,836 |
27.11.24 09:04:30 | 1,51 Tsd. | 12,906 |
27.11.24 09:04:18 | 0 | 12,836 |
26.11.24 17:36:18 | 0 | 12,944 |
26.11.24 13:12:20 | 0 | 13,024 |
26.11.24 09:04:24 | 100 | 12,972 |
Keine Daten verfügbar