Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:18 | - | 364,70 |
17:14:15 | - | 364,65 |
17:13:32 | - | 364,70 |
17:13:24 | - | 364,70 |
17:12:57 | - | 364,75 |
17:12:48 | - | 364,75 |
17:12:15 | - | 364,80 |
17:12:10 | - | 364,80 |
17:12:08 | - | 364,85 |
17:11:56 | - | 364,75 |
17:11:52 | - | 364,70 |
17:11:16 | - | 364,60 |
17:11:10 | - | 364,55 |
17:11:03 | - | 364,50 |
17:10:49 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:45 | - | 364,45 |
17:10:24 | - | 364,55 |
17:10:17 | - | 364,55 |
17:10:06 | - | 364,50 |
17:10:04 | - | 364,50 |
17:09:56 | - | 364,50 |
17:09:49 | - | 364,50 |
17:09:46 | - | 364,45 |
17:09:43 | - | 364,45 |
17:09:41 | - | 364,40 |
17:09:38 | - | 364,40 |
17:09:13 | - | 364,40 |
17:09:07 | - | 364,30 |
17:09:02 | - | 364,30 |
17:08:18 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:47 | - | 364,70 |
17:06:57 | - | 364,75 |
17:06:22 | - | 364,70 |
17:06:20 | - | 364,70 |
17:06:14 | - | 364,70 |
17:06:06 | - | 364,65 |
17:05:54 | - | 364,70 |
17:05:51 | - | 364,75 |
17:05:48 | - | 364,80 |
17:05:39 | - | 364,80 |
17:05:37 | - | 364,75 |
17:05:33 | - | 364,75 |
17:05:31 | - | 364,75 |
17:05:22 | - | 364,70 |
17:05:09 | - | 364,80 |