Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:34:42 | - | 405,85 |
07.01.25 21:34:39 | - | 405,90 |
07.01.25 21:34:38 | - | 405,95 |
07.01.25 21:34:37 | - | 405,90 |
07.01.25 21:34:35 | - | 405,95 |
07.01.25 21:34:28 | - | 405,90 |
07.01.25 21:34:25 | - | 405,95 |
07.01.25 21:34:24 | - | 405,90 |
07.01.25 21:34:23 | - | 405,95 |
07.01.25 21:34:22 | - | 405,90 |
07.01.25 21:34:20 | - | 405,95 |
07.01.25 21:34:14 | - | 405,90 |
07.01.25 21:34:12 | - | 405,95 |
07.01.25 21:34:11 | - | 405,90 |
07.01.25 21:34:10 | - | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:34:06 | - | 406,00 |
07.01.25 21:34:04 | - | 406,00 |
07.01.25 21:34:03 | - | 406,00 |
07.01.25 21:34:02 | - | 406,00 |
07.01.25 21:33:42 | - | 406,05 |
07.01.25 21:33:40 | - | 406,10 |
07.01.25 21:33:39 | - | 406,15 |
07.01.25 21:33:37 | - | 406,15 |
07.01.25 21:33:36 | - | 406,20 |
07.01.25 21:33:32 | - | 406,15 |
07.01.25 21:33:29 | - | 406,10 |
07.01.25 21:33:28 | - | 406,15 |
07.01.25 21:33:25 | - | 406,10 |
07.01.25 21:33:24 | - | 406,15 |
07.01.25 21:33:23 | - | 406,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:33:21 | - | 406,15 |
07.01.25 21:33:20 | - | 406,10 |
07.01.25 21:33:16 | - | 406,10 |
07.01.25 21:33:13 | - | 406,05 |
07.01.25 21:33:12 | - | 406,10 |
07.01.25 21:33:08 | - | 406,05 |
07.01.25 21:33:07 | - | 406,00 |
07.01.25 21:33:04 | - | 406,00 |
07.01.25 21:32:59 | - | 406,00 |
07.01.25 21:32:47 | - | 406,00 |
07.01.25 21:32:40 | - | 406,05 |
07.01.25 21:32:37 | - | 406,10 |
07.01.25 21:32:37 | - | 406,00 |
07.01.25 21:32:28 | - | 406,05 |
07.01.25 21:32:27 | - | 406,00 |