Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:23:37 | - | 364,40 |
25.09.24 22:22:34 | - | 364,45 |
25.09.24 22:22:23 | - | 364,40 |
25.09.24 22:22:21 | - | 364,40 |
25.09.24 22:22:12 | - | 364,40 |
25.09.24 22:22:00 | - | 364,45 |
25.09.24 22:21:35 | - | 364,40 |
25.09.24 22:21:34 | - | 364,45 |
25.09.24 22:21:33 | - | 364,40 |
25.09.24 22:20:21 | - | 364,45 |
25.09.24 22:20:16 | - | 364,50 |
25.09.24 22:19:20 | - | 364,55 |
25.09.24 22:16:20 | - | 364,55 |
25.09.24 22:16:06 | - | 364,55 |
25.09.24 22:15:32 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:15:25 | - | 364,55 |
25.09.24 22:15:01 | - | 364,60 |
25.09.24 22:14:58 | - | 364,60 |
25.09.24 22:14:55 | - | 364,65 |
25.09.24 22:14:51 | - | 364,60 |
25.09.24 22:14:27 | - | 364,60 |
25.09.24 22:14:26 | - | 364,55 |
25.09.24 22:14:22 | - | 364,60 |
25.09.24 22:14:17 | - | 364,55 |
25.09.24 22:14:16 | - | 364,55 |
25.09.24 22:14:05 | - | 364,55 |
25.09.24 22:12:40 | - | 364,55 |
25.09.24 22:12:39 | - | 364,50 |
25.09.24 22:12:33 | - | 364,50 |
25.09.24 22:12:25 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:12:23 | - | 364,55 |
25.09.24 22:11:15 | - | 364,55 |
25.09.24 22:11:05 | - | 364,50 |
25.09.24 22:11:04 | - | 364,50 |
25.09.24 22:09:36 | - | 364,50 |
25.09.24 22:08:45 | - | 364,55 |
25.09.24 22:08:19 | - | 364,50 |
25.09.24 22:08:08 | - | 364,55 |
25.09.24 22:08:05 | - | 364,50 |
25.09.24 22:07:55 | - | 364,55 |
25.09.24 22:07:41 | - | 364,50 |
25.09.24 22:07:06 | - | 364,55 |
25.09.24 22:06:56 | - | 364,50 |
25.09.24 22:06:38 | - | 364,55 |
25.09.24 22:06:13 | - | 364,55 |