Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:21 | - | 368,30 |
26.09.24 11:13:15 | - | 368,35 |
26.09.24 11:13:07 | - | 368,30 |
26.09.24 11:13:04 | - | 368,25 |
26.09.24 11:12:57 | - | 368,30 |
26.09.24 11:12:55 | - | 368,25 |
26.09.24 11:12:37 | - | 368,25 |
26.09.24 11:12:35 | - | 368,20 |
26.09.24 11:12:29 | - | 368,25 |
26.09.24 11:12:16 | - | 368,20 |
26.09.24 11:11:54 | - | 368,15 |
26.09.24 11:11:52 | - | 368,20 |
26.09.24 11:11:44 | - | 368,15 |
26.09.24 11:11:38 | - | 368,20 |
26.09.24 11:11:36 | - | 368,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:26 | - | 368,20 |
26.09.24 11:11:16 | - | 368,20 |
26.09.24 11:11:12 | - | 368,15 |
26.09.24 11:11:04 | - | 368,20 |
26.09.24 11:09:05 | - | 368,25 |
26.09.24 11:08:59 | - | 368,30 |
26.09.24 11:08:57 | - | 368,25 |
26.09.24 11:08:55 | - | 368,30 |
26.09.24 11:08:54 | - | 368,25 |
26.09.24 11:08:46 | - | 368,30 |
26.09.24 11:08:25 | - | 368,25 |
26.09.24 11:08:18 | - | 368,30 |
26.09.24 11:07:23 | - | 368,25 |
26.09.24 11:05:50 | - | 368,30 |
26.09.24 11:05:02 | - | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:51 | - | 368,35 |
26.09.24 11:04:49 | - | 368,30 |
26.09.24 11:04:35 | - | 368,35 |
26.09.24 11:04:33 | - | 368,30 |
26.09.24 11:04:26 | - | 368,35 |
26.09.24 11:03:46 | - | 368,35 |
26.09.24 11:03:18 | - | 368,35 |
26.09.24 11:03:10 | - | 368,30 |
26.09.24 11:03:08 | - | 368,35 |
26.09.24 11:02:51 | - | 368,30 |
26.09.24 11:02:45 | - | 368,30 |
26.09.24 11:02:24 | - | 368,35 |
26.09.24 11:02:07 | - | 368,40 |
26.09.24 11:01:41 | - | 368,40 |
26.09.24 11:01:30 | - | 368,45 |