Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:29 | - | 368,45 |
26.09.24 11:41:00 | - | 368,40 |
26.09.24 11:40:54 | - | 368,45 |
26.09.24 11:40:30 | - | 368,40 |
26.09.24 11:39:48 | - | 368,45 |
26.09.24 11:39:43 | - | 368,40 |
26.09.24 11:39:41 | - | 368,45 |
26.09.24 11:39:38 | - | 368,35 |
26.09.24 11:39:36 | - | 368,45 |
26.09.24 11:39:22 | - | 368,40 |
26.09.24 11:39:20 | - | 368,35 |
26.09.24 11:39:11 | - | 368,40 |
26.09.24 11:39:09 | - | 368,35 |
26.09.24 11:38:53 | - | 368,40 |
26.09.24 11:38:25 | - | 368,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:23 | - | 368,40 |
26.09.24 11:38:13 | - | 368,35 |
26.09.24 11:38:06 | - | 368,35 |
26.09.24 11:37:46 | - | 368,30 |
26.09.24 11:37:35 | - | 368,30 |
26.09.24 11:37:27 | - | 368,35 |
26.09.24 11:37:25 | - | 368,30 |
26.09.24 11:37:15 | - | 368,35 |
26.09.24 11:37:11 | - | 368,30 |
26.09.24 11:36:59 | - | 368,30 |
26.09.24 11:36:57 | - | 368,25 |
26.09.24 11:36:55 | - | 368,30 |
26.09.24 11:36:14 | - | 368,25 |
26.09.24 11:36:12 | - | 368,20 |
26.09.24 11:36:06 | - | 368,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:04 | - | 368,20 |
26.09.24 11:36:00 | - | 368,25 |
26.09.24 11:35:57 | - | 368,20 |
26.09.24 11:35:53 | - | 368,20 |
26.09.24 11:34:49 | - | 368,20 |
26.09.24 11:34:47 | - | 368,20 |
26.09.24 11:34:43 | - | 368,20 |
26.09.24 11:34:41 | - | 368,25 |
26.09.24 11:34:25 | - | 368,20 |
26.09.24 11:34:21 | - | 368,15 |
26.09.24 11:34:19 | - | 368,20 |
26.09.24 11:34:06 | - | 368,15 |
26.09.24 11:34:02 | - | 368,20 |
26.09.24 11:33:18 | - | 368,15 |
26.09.24 11:32:03 | - | 368,15 |