Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:19 | - | 363,20 |
19.09.24 21:52:17 | - | 363,15 |
19.09.24 21:52:15 | - | 363,20 |
19.09.24 21:52:13 | - | 363,15 |
19.09.24 21:52:11 | - | 363,20 |
19.09.24 21:52:07 | - | 363,25 |
19.09.24 21:52:05 | - | 363,20 |
19.09.24 21:52:03 | - | 363,10 |
19.09.24 21:52:01 | - | 363,20 |
19.09.24 21:51:59 | - | 363,20 |
19.09.24 21:51:57 | - | 363,20 |
19.09.24 21:51:53 | - | 363,25 |
19.09.24 21:51:51 | - | 363,20 |
19.09.24 21:51:40 | - | 363,25 |
19.09.24 21:51:36 | - | 363,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:34 | - | 363,25 |
19.09.24 21:51:32 | - | 363,30 |
19.09.24 21:51:26 | - | 363,25 |
19.09.24 21:51:22 | - | 363,25 |
19.09.24 21:51:21 | - | 363,30 |
19.09.24 21:51:12 | - | 363,25 |
19.09.24 21:51:08 | - | 363,30 |
19.09.24 21:51:06 | - | 363,25 |
19.09.24 21:51:04 | - | 363,30 |
19.09.24 21:51:00 | - | 363,25 |
19.09.24 21:50:58 | - | 363,30 |
19.09.24 21:50:54 | - | 363,20 |
19.09.24 21:50:52 | - | 363,25 |
19.09.24 21:50:46 | - | 363,35 |
19.09.24 21:50:40 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:38 | - | 363,35 |
19.09.24 21:50:36 | - | 363,45 |
19.09.24 21:50:32 | - | 363,40 |
19.09.24 21:50:28 | - | 363,40 |
19.09.24 21:50:24 | - | 363,45 |
19.09.24 21:50:22 | - | 363,40 |
19.09.24 21:50:20 | - | 363,45 |
19.09.24 21:50:18 | - | 363,50 |
19.09.24 21:50:14 | - | 363,55 |
19.09.24 21:50:12 | - | 363,50 |
19.09.24 21:50:08 | - | 363,60 |
19.09.24 21:50:04 | - | 363,55 |
19.09.24 21:49:57 | - | 363,80 |
19.09.24 21:49:47 | - | 363,80 |
19.09.24 21:49:39 | - | 363,85 |