Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:54 | - | 366,45 |
24.09.24 09:23:52 | - | 366,40 |
24.09.24 09:23:44 | - | 366,45 |
24.09.24 09:23:04 | - | 366,50 |
24.09.24 09:23:03 | - | 366,55 |
24.09.24 09:22:48 | - | 366,50 |
24.09.24 09:22:47 | - | 366,50 |
24.09.24 09:22:30 | - | 366,50 |
24.09.24 09:22:22 | - | 366,45 |
24.09.24 09:22:09 | - | 366,40 |
24.09.24 09:22:01 | - | 366,50 |
24.09.24 09:21:57 | - | 366,45 |
24.09.24 09:21:19 | - | 366,50 |
24.09.24 09:21:09 | - | 366,55 |
24.09.24 09:21:01 | - | 366,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:51 | - | 366,50 |
24.09.24 09:20:31 | - | 366,50 |
24.09.24 09:20:26 | - | 366,45 |
24.09.24 09:20:13 | - | 366,50 |
24.09.24 09:20:04 | - | 366,50 |
24.09.24 09:19:51 | - | 366,45 |
24.09.24 09:19:50 | - | 366,45 |
24.09.24 09:19:37 | - | 366,45 |
24.09.24 09:19:31 | - | 366,40 |
24.09.24 09:19:29 | - | 366,40 |
24.09.24 09:19:27 | - | 366,35 |
24.09.24 09:19:21 | - | 366,40 |
24.09.24 09:19:19 | - | 366,35 |
24.09.24 09:19:17 | - | 366,40 |
24.09.24 09:19:10 | - | 366,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:08 | - | 366,40 |
24.09.24 09:19:04 | - | 366,45 |
24.09.24 09:18:57 | - | 366,45 |
24.09.24 09:18:54 | - | 366,40 |
24.09.24 09:18:31 | - | 366,45 |
24.09.24 09:18:23 | - | 366,45 |
24.09.24 09:18:10 | - | 366,45 |
24.09.24 09:17:48 | - | 366,50 |
24.09.24 09:17:25 | - | 366,50 |
24.09.24 09:17:17 | - | 366,45 |
24.09.24 09:17:09 | - | 366,50 |
24.09.24 09:17:04 | - | 366,45 |
24.09.24 09:16:55 | - | 366,50 |
24.09.24 09:16:51 | - | 366,45 |
24.09.24 09:16:39 | - | 366,50 |