Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:11:21 | - | 364,85 |
24.09.24 07:11:16 | - | 364,85 |
24.09.24 07:11:15 | - | 364,85 |
24.09.24 07:11:11 | - | 364,80 |
24.09.24 07:10:53 | - | 364,85 |
24.09.24 07:10:43 | - | 364,85 |
24.09.24 07:10:41 | - | 364,90 |
24.09.24 07:10:31 | - | 364,90 |
24.09.24 07:10:31 | - | 364,85 |
24.09.24 07:10:29 | - | 364,80 |
24.09.24 07:10:24 | - | 364,80 |
24.09.24 07:10:21 | - | 364,75 |
24.09.24 07:10:17 | - | 364,80 |
24.09.24 07:10:07 | - | 364,80 |
24.09.24 07:10:06 | - | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:10:01 | - | 364,80 |
24.09.24 07:10:00 | - | 364,80 |
24.09.24 07:09:54 | - | 364,80 |
24.09.24 07:09:48 | - | 364,80 |
24.09.24 07:09:18 | - | 364,80 |
24.09.24 07:09:12 | - | 364,80 |
24.09.24 07:09:09 | - | 364,75 |
24.09.24 07:09:08 | - | 364,80 |
24.09.24 07:09:02 | - | 364,75 |
24.09.24 07:08:54 | - | 364,75 |
24.09.24 07:08:51 | - | 364,75 |
24.09.24 07:08:50 | - | 364,75 |
24.09.24 07:08:45 | - | 364,75 |
24.09.24 07:08:44 | - | 364,75 |
24.09.24 07:08:07 | - | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:07:25 | - | 364,70 |
24.09.24 07:07:21 | - | 364,70 |
24.09.24 07:05:30 | - | 364,70 |
24.09.24 07:05:12 | - | 364,65 |
24.09.24 07:05:10 | - | 364,70 |
24.09.24 07:05:07 | - | 364,65 |
24.09.24 07:04:29 | - | 364,70 |
24.09.24 07:04:22 | - | 364,65 |
24.09.24 07:04:21 | - | 364,65 |
24.09.24 07:04:03 | - | 364,65 |
24.09.24 07:03:58 | - | 364,65 |
24.09.24 07:03:49 | - | 364,65 |
24.09.24 07:03:46 | - | 364,65 |
24.09.24 07:03:27 | - | 364,65 |
24.09.24 07:02:30 | - | 364,70 |