Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:04 | - | 364,55 |
23.09.24 20:27:47 | - | 364,50 |
23.09.24 20:27:34 | - | 364,50 |
23.09.24 20:27:25 | - | 364,50 |
23.09.24 20:27:22 | - | 364,50 |
23.09.24 20:27:15 | - | 364,50 |
23.09.24 20:27:12 | - | 364,50 |
23.09.24 20:27:08 | - | 364,45 |
23.09.24 20:27:07 | - | 364,50 |
23.09.24 20:27:03 | - | 364,45 |
23.09.24 20:27:00 | - | 364,50 |
23.09.24 20:26:53 | - | 364,45 |
23.09.24 20:26:52 | - | 364,45 |
23.09.24 20:26:47 | - | 364,45 |
23.09.24 20:26:45 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:44 | - | 364,45 |
23.09.24 20:26:43 | - | 364,45 |
23.09.24 20:26:41 | - | 364,45 |
23.09.24 20:26:40 | - | 364,45 |
23.09.24 20:26:34 | - | 364,45 |
23.09.24 20:26:33 | - | 364,45 |
23.09.24 20:26:32 | - | 364,40 |
23.09.24 20:26:31 | - | 364,40 |
23.09.24 20:26:30 | - | 364,45 |
23.09.24 20:26:26 | - | 364,45 |
23.09.24 20:26:21 | - | 364,50 |
23.09.24 20:26:20 | - | 364,50 |
23.09.24 20:26:19 | - | 364,50 |
23.09.24 20:26:11 | - | 364,50 |
23.09.24 20:26:10 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:07 | - | 364,50 |
23.09.24 20:26:06 | - | 364,55 |
23.09.24 20:26:04 | - | 364,50 |
23.09.24 20:25:58 | - | 364,55 |
23.09.24 20:25:57 | - | 364,55 |
23.09.24 20:25:56 | - | 364,60 |
23.09.24 20:25:55 | - | 364,55 |
23.09.24 20:25:51 | - | 364,60 |
23.09.24 20:25:50 | - | 364,60 |
23.09.24 20:25:47 | - | 364,65 |
23.09.24 20:25:42 | - | 364,60 |
23.09.24 20:25:16 | - | 364,65 |
23.09.24 20:25:15 | - | 364,65 |
23.09.24 20:24:55 | - | 364,65 |
23.09.24 20:24:54 | - | 364,65 |