Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:07 | - | 364,10 |
23.09.24 19:31:05 | - | 364,05 |
23.09.24 19:31:04 | - | 364,10 |
23.09.24 19:31:00 | - | 364,10 |
23.09.24 19:30:58 | - | 364,10 |
23.09.24 19:30:56 | - | 364,10 |
23.09.24 19:30:55 | - | 364,15 |
23.09.24 19:30:54 | - | 364,10 |
23.09.24 19:30:50 | - | 364,20 |
23.09.24 19:30:45 | - | 364,15 |
23.09.24 19:30:39 | - | 364,15 |
23.09.24 19:30:38 | - | 364,15 |
23.09.24 19:30:27 | - | 364,15 |
23.09.24 19:30:26 | - | 364,15 |
23.09.24 19:30:25 | - | 364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:24 | - | 364,15 |
23.09.24 19:30:23 | - | 364,15 |
23.09.24 19:30:22 | - | 364,15 |
23.09.24 19:30:20 | - | 364,15 |
23.09.24 19:30:13 | - | 364,10 |
23.09.24 19:30:12 | - | 364,15 |
23.09.24 19:30:11 | - | 364,10 |
23.09.24 19:30:10 | - | 364,15 |
23.09.24 19:30:05 | - | 364,10 |
23.09.24 19:30:04 | - | 364,15 |
23.09.24 19:29:42 | - | 364,10 |
23.09.24 19:29:41 | - | 364,10 |
23.09.24 19:29:29 | - | 364,10 |
23.09.24 19:29:18 | - | 364,10 |
23.09.24 19:29:16 | - | 364,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:11 | - | 364,05 |
23.09.24 19:29:09 | - | 364,05 |
23.09.24 19:29:08 | - | 364,05 |
23.09.24 19:29:03 | - | 364,05 |
23.09.24 19:28:55 | - | 364,10 |
23.09.24 19:28:54 | - | 364,10 |
23.09.24 19:28:51 | - | 364,10 |
23.09.24 19:28:50 | - | 364,10 |
23.09.24 19:28:48 | - | 364,10 |
23.09.24 19:28:47 | - | 364,10 |
23.09.24 19:28:42 | - | 364,10 |
23.09.24 19:28:41 | - | 364,10 |
23.09.24 19:28:40 | - | 364,15 |
23.09.24 19:28:39 | - | 364,10 |
23.09.24 19:28:38 | - | 364,10 |