Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:09 | - | 363,30 |
19.09.24 21:32:07 | - | 363,30 |
19.09.24 21:32:05 | - | 363,30 |
19.09.24 21:31:53 | - | 363,35 |
19.09.24 21:31:51 | - | 363,30 |
19.09.24 21:31:49 | - | 363,30 |
19.09.24 21:31:47 | - | 363,35 |
19.09.24 21:31:45 | - | 363,30 |
19.09.24 21:31:39 | - | 363,35 |
19.09.24 21:31:37 | - | 363,35 |
19.09.24 21:31:35 | - | 363,35 |
19.09.24 21:31:31 | - | 363,35 |
19.09.24 21:31:27 | - | 363,40 |
19.09.24 21:31:19 | - | 363,45 |
19.09.24 21:31:15 | - | 363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:13 | - | 363,45 |
19.09.24 21:31:11 | - | 363,45 |
19.09.24 21:31:05 | - | 363,50 |
19.09.24 21:30:47 | - | 363,45 |
19.09.24 21:30:45 | - | 363,40 |
19.09.24 21:30:43 | - | 363,50 |
19.09.24 21:30:41 | - | 363,45 |
19.09.24 21:30:37 | - | 363,50 |
19.09.24 21:30:35 | - | 363,45 |
19.09.24 21:30:31 | - | 363,45 |
19.09.24 21:30:29 | - | 363,45 |
19.09.24 21:30:25 | - | 363,50 |
19.09.24 21:30:23 | - | 363,45 |
19.09.24 21:30:13 | - | 363,50 |
19.09.24 21:30:03 | - | 363,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:59 | - | 363,60 |
19.09.24 21:29:55 | - | 363,55 |
19.09.24 21:29:39 | - | 363,60 |
19.09.24 21:29:37 | - | 363,65 |
19.09.24 21:29:31 | - | 363,55 |
19.09.24 21:29:26 | - | 363,55 |
19.09.24 21:29:25 | - | 363,55 |
19.09.24 21:29:20 | - | 363,60 |
19.09.24 21:29:16 | - | 363,55 |
19.09.24 21:29:13 | - | 363,60 |
19.09.24 21:29:02 | - | 363,55 |
19.09.24 21:28:38 | - | 363,60 |
19.09.24 21:28:36 | - | 363,60 |
19.09.24 21:28:24 | - | 363,60 |
19.09.24 21:28:22 | - | 363,55 |