Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:58 | - | 364,15 |
09:04:46 | - | 364,10 |
09:04:38 | - | 364,10 |
09:04:24 | - | 364,10 |
09:04:22 | - | 364,05 |
09:04:18 | - | 364,05 |
09:04:08 | - | 364,15 |
09:03:55 | - | 364,10 |
09:03:41 | - | 363,75 |
09:03:33 | - | 363,70 |
09:03:01 | - | 363,75 |
09:03:00 | - | 362,45 |
09:02:57 | - | 362,40 |
09:02:53 | - | 362,45 |
09:02:51 | - | 362,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:47 | - | 362,45 |
09:02:37 | - | 362,40 |
09:02:35 | - | 362,45 |
09:02:33 | - | 362,50 |
09:02:32 | - | 362,45 |
09:02:27 | - | 362,45 |
09:02:25 | - | 362,40 |
09:02:19 | - | 362,40 |
09:02:17 | - | 362,40 |
09:02:13 | - | 362,40 |
09:02:11 | - | 362,40 |
09:02:09 | - | 362,45 |
09:01:59 | - | 362,55 |
09:01:57 | - | 362,55 |
09:01:55 | - | 362,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:53 | - | 362,60 |
09:01:41 | - | 362,55 |
09:01:37 | - | 362,60 |
09:01:35 | - | 362,55 |
09:01:31 | - | 362,55 |
09:01:25 | - | 362,55 |
09:01:21 | - | 362,60 |
09:01:15 | - | 362,60 |
09:01:11 | - | 362,65 |
09:01:07 | - | 362,60 |
09:01:03 | - | 362,65 |
09:01:01 | - | 362,65 |
09:00:59 | - | 362,65 |
09:00:57 | - | 362,60 |
09:00:51 | - | 362,65 |