Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:11 | - | 363,60 |
20.09.24 16:41:07 | - | 363,60 |
20.09.24 16:41:05 | - | 363,60 |
20.09.24 16:40:58 | - | 363,70 |
20.09.24 16:40:56 | - | 363,65 |
20.09.24 16:40:54 | - | 363,70 |
20.09.24 16:40:52 | - | 363,75 |
20.09.24 16:40:50 | - | 363,65 |
20.09.24 16:40:46 | - | 363,75 |
20.09.24 16:40:36 | - | 363,70 |
20.09.24 16:40:34 | - | 363,65 |
20.09.24 16:40:30 | - | 363,75 |
20.09.24 16:40:25 | - | 363,65 |
20.09.24 16:40:20 | - | 363,70 |
20.09.24 16:40:16 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:14 | - | 363,65 |
20.09.24 16:40:12 | - | 363,60 |
20.09.24 16:40:10 | - | 363,70 |
20.09.24 16:40:04 | - | 363,70 |
20.09.24 16:39:54 | - | 363,75 |
20.09.24 16:39:50 | - | 363,80 |
20.09.24 16:39:48 | - | 363,75 |
20.09.24 16:39:36 | - | 363,85 |
20.09.24 16:39:28 | - | 363,80 |
20.09.24 16:39:20 | - | 363,85 |
20.09.24 16:39:16 | - | 363,80 |
20.09.24 16:39:14 | - | 363,85 |
20.09.24 16:39:08 | - | 363,85 |
20.09.24 16:38:48 | - | 363,80 |
20.09.24 16:38:44 | - | 363,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:42 | - | 363,65 |
20.09.24 16:38:34 | - | 363,75 |
20.09.24 16:38:32 | - | 363,80 |
20.09.24 16:38:22 | - | 363,75 |
20.09.24 16:38:18 | - | 363,65 |
20.09.24 16:38:16 | - | 363,70 |
20.09.24 16:38:14 | - | 363,65 |
20.09.24 16:38:10 | - | 363,70 |
20.09.24 16:38:08 | - | 363,65 |
20.09.24 16:38:04 | - | 363,70 |
20.09.24 16:38:00 | - | 363,75 |
20.09.24 16:37:54 | - | 363,70 |
20.09.24 16:37:52 | - | 363,65 |
20.09.24 16:37:44 | - | 363,70 |
20.09.24 16:37:40 | - | 363,65 |