Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:13 | - | 363,85 |
19.09.24 21:47:11 | - | 363,80 |
19.09.24 21:47:01 | - | 363,80 |
19.09.24 21:46:41 | - | 363,75 |
19.09.24 21:46:39 | - | 363,70 |
19.09.24 21:46:17 | - | 363,75 |
19.09.24 21:46:13 | - | 363,70 |
19.09.24 21:46:07 | - | 363,75 |
19.09.24 21:46:05 | - | 363,70 |
19.09.24 21:46:03 | - | 363,75 |
19.09.24 21:46:01 | - | 363,65 |
19.09.24 21:45:59 | - | 363,70 |
19.09.24 21:45:21 | - | 363,65 |
19.09.24 21:45:13 | - | 363,60 |
19.09.24 21:45:09 | - | 363,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:03 | - | 363,50 |
19.09.24 21:45:01 | - | 363,50 |
19.09.24 21:44:56 | - | 363,55 |
19.09.24 21:44:52 | - | 363,55 |
19.09.24 21:44:50 | - | 363,55 |
19.09.24 21:44:46 | - | 363,55 |
19.09.24 21:44:38 | - | 363,55 |
19.09.24 21:44:35 | - | 363,60 |
19.09.24 21:44:32 | - | 363,55 |
19.09.24 21:44:28 | - | 363,55 |
19.09.24 21:44:18 | - | 363,55 |
19.09.24 21:44:16 | - | 363,60 |
19.09.24 21:44:14 | - | 363,55 |
19.09.24 21:44:12 | - | 363,60 |
19.09.24 21:44:04 | - | 363,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:02 | - | 363,55 |
19.09.24 21:44:00 | - | 363,55 |
19.09.24 21:43:58 | - | 363,55 |
19.09.24 21:43:56 | - | 363,60 |
19.09.24 21:43:54 | - | 363,65 |
19.09.24 21:43:52 | - | 363,60 |
19.09.24 21:43:46 | - | 363,65 |
19.09.24 21:43:36 | - | 363,60 |
19.09.24 21:43:34 | - | 363,60 |
19.09.24 21:43:22 | - | 363,60 |
19.09.24 21:43:14 | - | 363,55 |
19.09.24 21:43:10 | - | 363,50 |
19.09.24 21:43:08 | - | 363,45 |
19.09.24 21:43:06 | - | 363,60 |
19.09.24 21:43:04 | - | 363,65 |