Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:59 | - | 363,75 |
20.09.24 15:35:57 | - | 363,70 |
20.09.24 15:35:54 | - | 363,65 |
20.09.24 15:35:51 | - | 363,70 |
20.09.24 15:35:48 | - | 363,65 |
20.09.24 15:35:42 | - | 363,70 |
20.09.24 15:35:40 | - | 363,65 |
20.09.24 15:35:38 | - | 363,70 |
20.09.24 15:35:34 | - | 363,65 |
20.09.24 15:35:32 | - | 363,60 |
20.09.24 15:35:31 | - | 363,65 |
20.09.24 15:35:28 | - | 363,65 |
20.09.24 15:35:25 | - | 363,55 |
20.09.24 15:35:18 | - | 363,60 |
20.09.24 15:35:16 | - | 363,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:14 | - | 363,70 |
20.09.24 15:35:12 | - | 363,60 |
20.09.24 15:35:10 | - | 363,65 |
20.09.24 15:35:03 | - | 363,55 |
20.09.24 15:34:58 | - | 363,60 |
20.09.24 15:34:56 | - | 363,65 |
20.09.24 15:34:50 | - | 363,60 |
20.09.24 15:34:48 | - | 363,55 |
20.09.24 15:34:46 | - | 363,60 |
20.09.24 15:34:44 | - | 363,50 |
20.09.24 15:34:42 | - | 363,60 |
20.09.24 15:34:40 | - | 363,65 |
20.09.24 15:34:34 | - | 363,65 |
20.09.24 15:34:33 | - | 363,65 |
20.09.24 15:34:31 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:21 | - | 363,55 |
20.09.24 15:34:18 | - | 363,45 |
20.09.24 15:34:11 | - | 363,50 |
20.09.24 15:34:09 | - | 363,45 |
20.09.24 15:34:05 | - | 363,50 |
20.09.24 15:34:01 | - | 363,40 |
20.09.24 15:33:57 | - | 363,35 |
20.09.24 15:33:53 | - | 363,40 |
20.09.24 15:33:49 | - | 363,35 |
20.09.24 15:33:47 | - | 363,40 |
20.09.24 15:33:33 | - | 363,35 |
20.09.24 15:33:31 | - | 363,40 |
20.09.24 15:33:13 | - | 363,35 |
20.09.24 15:32:58 | - | 363,40 |
20.09.24 15:32:56 | - | 363,45 |