Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:40 | - | 51,37 |
20.09.24 16:06:32 | - | 51,36 |
20.09.24 16:06:20 | - | 51,36 |
20.09.24 16:06:16 | - | 51,37 |
20.09.24 16:06:10 | - | 51,36 |
20.09.24 16:06:04 | - | 51,36 |
20.09.24 16:05:58 | - | 51,36 |
20.09.24 16:05:46 | - | 51,36 |
20.09.24 16:05:40 | - | 51,35 |
20.09.24 16:05:38 | - | 51,35 |
20.09.24 16:05:36 | - | 51,35 |
20.09.24 16:05:30 | - | 51,35 |
20.09.24 16:05:22 | - | 51,36 |
20.09.24 16:05:18 | - | 51,35 |
20.09.24 16:05:14 | - | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:12 | - | 51,35 |
20.09.24 16:05:04 | - | 51,36 |
20.09.24 16:05:00 | - | 51,35 |
20.09.24 16:04:54 | - | 51,36 |
20.09.24 16:04:52 | - | 51,35 |
20.09.24 16:04:50 | - | 51,36 |
20.09.24 16:04:45 | - | 51,35 |
20.09.24 16:04:44 | - | 51,35 |
20.09.24 16:04:39 | - | 51,36 |
20.09.24 16:04:32 | - | 51,37 |
20.09.24 16:04:20 | - | 51,37 |
20.09.24 16:04:11 | - | 51,36 |
20.09.24 16:04:05 | - | 51,38 |
20.09.24 16:03:47 | - | 51,39 |
20.09.24 16:03:41 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:27 | - | 51,39 |
20.09.24 16:03:09 | - | 51,40 |
20.09.24 16:02:51 | - | 51,39 |
20.09.24 16:02:49 | - | 51,39 |
20.09.24 16:02:41 | - | 51,39 |
20.09.24 16:02:39 | - | 51,39 |
20.09.24 16:02:29 | - | 51,39 |
20.09.24 16:02:19 | - | 51,39 |
20.09.24 16:02:17 | - | 51,38 |
20.09.24 16:02:11 | - | 51,39 |
20.09.24 16:01:57 | - | 51,39 |
20.09.24 16:01:43 | - | 51,39 |
20.09.24 16:01:41 | - | 51,39 |
20.09.24 16:01:39 | - | 51,39 |
20.09.24 16:01:37 | - | 51,38 |