Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:33 | - | 51,41 |
20.09.24 16:50:27 | - | 51,41 |
20.09.24 16:50:23 | - | 51,41 |
20.09.24 16:50:15 | - | 51,42 |
20.09.24 16:50:02 | - | 51,41 |
20.09.24 16:49:55 | - | 51,42 |
20.09.24 16:49:47 | - | 51,43 |
20.09.24 16:49:38 | - | 51,43 |
20.09.24 16:49:31 | - | 51,43 |
20.09.24 16:49:13 | - | 51,42 |
20.09.24 16:48:55 | - | 51,43 |
20.09.24 16:48:39 | - | 51,42 |
20.09.24 16:48:37 | - | 51,42 |
20.09.24 16:48:31 | - | 51,42 |
20.09.24 16:48:09 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:01 | - | 51,41 |
20.09.24 16:47:48 | - | 51,43 |
20.09.24 16:47:36 | - | 51,44 |
20.09.24 16:47:18 | - | 51,43 |
20.09.24 16:47:16 | - | 51,44 |
20.09.24 16:47:10 | - | 51,43 |
20.09.24 16:47:08 | - | 51,43 |
20.09.24 16:46:52 | - | 51,43 |
20.09.24 16:46:46 | - | 51,43 |
20.09.24 16:46:32 | - | 51,42 |
20.09.24 16:46:18 | - | 51,43 |
20.09.24 16:46:14 | - | 51,43 |
20.09.24 16:46:06 | - | 51,43 |
20.09.24 16:45:50 | - | 51,43 |
20.09.24 16:45:48 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:30 | - | 51,43 |
20.09.24 16:45:22 | - | 51,43 |
20.09.24 16:45:03 | - | 51,44 |
20.09.24 16:44:58 | - | 51,44 |
20.09.24 16:44:19 | - | 51,44 |
20.09.24 16:43:51 | - | 51,43 |
20.09.24 16:43:47 | - | 51,43 |
20.09.24 16:43:41 | - | 51,44 |
20.09.24 16:43:33 | - | 51,43 |
20.09.24 16:42:51 | - | 51,43 |
20.09.24 16:42:47 | - | 51,43 |
20.09.24 16:42:43 | - | 51,43 |
20.09.24 16:42:37 | - | 51,44 |
20.09.24 16:42:31 | - | 51,43 |
20.09.24 16:42:23 | - | 51,44 |