Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:42 | - | 51,45 |
20.09.24 16:39:28 | - | 51,46 |
20.09.24 16:39:20 | - | 51,45 |
20.09.24 16:39:16 | - | 51,46 |
20.09.24 16:39:14 | - | 51,46 |
20.09.24 16:39:12 | - | 51,46 |
20.09.24 16:38:18 | - | 51,45 |
20.09.24 16:37:54 | - | 51,44 |
20.09.24 16:37:52 | - | 51,45 |
20.09.24 16:37:38 | - | 51,44 |
20.09.24 16:37:03 | - | 51,43 |
20.09.24 16:36:52 | - | 51,42 |
20.09.24 16:36:49 | - | 51,42 |
20.09.24 16:36:45 | - | 51,42 |
20.09.24 16:36:41 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:39 | - | 51,42 |
20.09.24 16:36:27 | - | 51,43 |
20.09.24 16:36:15 | - | 51,43 |
20.09.24 16:34:57 | - | 51,44 |
20.09.24 16:34:47 | - | 51,46 |
20.09.24 16:34:37 | - | 51,45 |
20.09.24 16:34:35 | - | 51,46 |
20.09.24 16:34:27 | - | 51,45 |
20.09.24 16:34:05 | - | 51,44 |
20.09.24 16:34:03 | - | 51,43 |
20.09.24 16:34:02 | - | 51,42 |
20.09.24 16:33:55 | - | 51,43 |
20.09.24 16:33:53 | - | 51,42 |
20.09.24 16:33:47 | - | 51,43 |
20.09.24 16:33:41 | - | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:32 | - | 51,42 |
20.09.24 16:33:01 | - | 51,41 |
20.09.24 16:31:54 | - | 51,40 |
20.09.24 16:31:48 | - | 51,43 |
20.09.24 16:31:28 | - | 51,42 |
20.09.24 16:31:10 | - | 51,43 |
20.09.24 16:31:02 | - | 51,43 |
20.09.24 16:30:25 | - | 51,44 |
20.09.24 16:30:24 | - | 51,44 |
20.09.24 16:30:19 | - | 51,43 |
20.09.24 16:30:13 | - | 51,42 |
20.09.24 16:30:07 | - | 51,42 |
20.09.24 16:29:51 | - | 51,43 |
20.09.24 16:29:21 | - | 51,44 |
20.09.24 16:29:07 | - | 51,44 |