Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:58 | - | 31,62 |
04.10.24 17:09:04 | - | 31,62 |
04.10.24 17:09:02 | - | 31,62 |
04.10.24 17:09:00 | - | 31,62 |
04.10.24 17:08:59 | - | 31,62 |
04.10.24 17:08:54 | - | 31,62 |
04.10.24 17:08:18 | - | 31,62 |
04.10.24 17:08:10 | - | 31,62 |
04.10.24 17:07:48 | - | 31,61 |
04.10.24 17:07:00 | - | 31,61 |
04.10.24 17:06:42 | - | 31,60 |
04.10.24 17:06:32 | - | 31,61 |
04.10.24 17:06:23 | - | 31,61 |
04.10.24 17:06:18 | - | 31,61 |
04.10.24 17:06:17 | - | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:02 | - | 31,62 |
04.10.24 17:05:53 | - | 31,61 |
04.10.24 17:05:13 | - | 31,61 |
04.10.24 17:04:19 | - | 31,60 |
04.10.24 17:03:40 | - | 31,61 |
04.10.24 17:03:31 | - | 31,60 |
04.10.24 17:02:56 | - | 31,61 |
04.10.24 17:02:46 | - | 31,61 |
04.10.24 17:02:14 | - | 31,62 |
04.10.24 17:01:59 | - | 31,63 |
04.10.24 17:01:56 | - | 31,63 |
04.10.24 17:01:49 | - | 31,63 |
04.10.24 17:01:38 | - | 31,63 |
04.10.24 17:01:38 | - | 31,62 |
04.10.24 17:00:21 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:38 | - | 31,61 |
04.10.24 16:59:05 | - | 31,61 |
04.10.24 16:58:05 | - | 31,60 |
04.10.24 16:57:39 | - | 31,60 |
04.10.24 16:56:12 | - | 31,60 |
04.10.24 16:55:10 | - | 31,60 |
04.10.24 16:55:06 | - | 31,60 |
04.10.24 16:54:56 | - | 31,59 |
04.10.24 16:54:30 | - | 31,59 |
04.10.24 16:54:12 | - | 31,59 |
04.10.24 16:54:07 | - | 31,60 |
04.10.24 16:53:50 | - | 31,60 |
04.10.24 16:53:48 | - | 31,60 |
04.10.24 16:53:46 | - | 31,60 |
04.10.24 16:53:45 | - | 31,60 |