Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:26 | - | 31,57 |
04.10.24 17:20:24 | - | 31,57 |
04.10.24 17:20:23 | - | 31,57 |
04.10.24 17:20:22 | - | 31,57 |
04.10.24 17:20:12 | - | 31,57 |
04.10.24 17:20:04 | - | 31,58 |
04.10.24 17:19:06 | - | 31,58 |
04.10.24 17:18:39 | - | 31,59 |
04.10.24 17:18:29 | - | 31,59 |
04.10.24 17:18:00 | - | 31,59 |
04.10.24 17:17:58 | - | 31,58 |
04.10.24 17:17:49 | - | 31,58 |
04.10.24 17:17:10 | - | 31,57 |
04.10.24 17:16:46 | - | 31,57 |
04.10.24 17:16:41 | - | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:41 | - | 31,56 |
04.10.24 17:16:15 | - | 31,56 |
04.10.24 17:16:13 | - | 31,56 |
04.10.24 17:16:05 | - | 31,56 |
04.10.24 17:16:05 | - | 31,56 |
04.10.24 17:16:01 | - | 31,56 |
04.10.24 17:15:22 | - | 31,56 |
04.10.24 17:15:17 | - | 31,56 |
04.10.24 17:15:08 | - | 31,56 |
04.10.24 17:15:03 | - | 31,56 |
04.10.24 17:15:02 | - | 31,56 |
04.10.24 17:15:00 | - | 31,57 |
04.10.24 17:14:55 | - | 31,57 |
04.10.24 17:14:02 | - | 31,57 |
04.10.24 17:13:55 | - | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:30 | - | 31,59 |
04.10.24 17:13:19 | - | 31,59 |
04.10.24 17:13:15 | - | 31,60 |
04.10.24 17:13:13 | - | 31,60 |
04.10.24 17:13:05 | - | 31,60 |
04.10.24 17:12:45 | - | 31,60 |
04.10.24 17:12:35 | - | 31,61 |
04.10.24 17:10:44 | - | 31,61 |
04.10.24 17:10:43 | - | 31,61 |
04.10.24 17:10:37 | - | 31,62 |
04.10.24 17:10:26 | - | 31,62 |
04.10.24 17:10:08 | - | 31,62 |
04.10.24 17:10:03 | - | 31,61 |
04.10.24 17:10:01 | - | 31,62 |
04.10.24 17:10:00 | - | 31,62 |