Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:48:15 | - | 88,82 |
04.10.24 22:45:39 | - | 88,83 |
04.10.24 22:45:06 | - | 88,85 |
04.10.24 22:44:55 | - | 88,84 |
04.10.24 22:42:48 | - | 88,83 |
04.10.24 22:41:11 | - | 88,84 |
04.10.24 22:40:13 | - | 88,85 |
04.10.24 22:37:12 | - | 88,85 |
04.10.24 22:36:51 | - | 88,86 |
04.10.24 22:34:50 | - | 88,85 |
04.10.24 22:34:00 | - | 88,84 |
04.10.24 22:31:47 | - | 88,85 |
04.10.24 22:31:24 | - | 88,86 |
04.10.24 22:31:14 | - | 88,85 |
04.10.24 22:30:11 | - | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:24 | - | 88,87 |
04.10.24 22:29:12 | - | 88,88 |
04.10.24 22:29:08 | - | 88,87 |
04.10.24 22:29:04 | - | 88,85 |
04.10.24 22:29:01 | - | 88,86 |
04.10.24 22:28:43 | - | 88,87 |
04.10.24 22:27:08 | - | 88,88 |
04.10.24 22:26:48 | - | 88,87 |
04.10.24 22:26:12 | - | 88,86 |
04.10.24 22:25:13 | - | 88,87 |
04.10.24 22:25:02 | - | 88,86 |
04.10.24 22:24:41 | - | 88,87 |
04.10.24 22:24:35 | - | 88,88 |
04.10.24 22:24:18 | - | 88,87 |
04.10.24 22:23:43 | - | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:23:11 | - | 88,85 |
04.10.24 22:23:06 | - | 88,86 |
04.10.24 22:22:46 | - | 88,87 |
04.10.24 22:22:43 | - | 88,88 |
04.10.24 22:22:41 | - | 88,86 |
04.10.24 22:22:37 | - | 88,87 |
04.10.24 22:21:09 | - | 88,85 |
04.10.24 22:21:01 | - | 88,86 |
04.10.24 22:20:51 | - | 88,85 |
04.10.24 22:20:13 | - | 88,86 |
04.10.24 22:19:30 | - | 88,87 |
04.10.24 22:19:16 | - | 88,88 |
04.10.24 22:19:12 | - | 88,87 |
04.10.24 22:18:56 | - | 88,86 |
04.10.24 22:17:11 | - | 88,85 |