Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | - | 89,02 |
04.10.24 21:59:29 | - | 89,01 |
04.10.24 21:59:27 | - | 88,99 |
04.10.24 21:59:24 | - | 89,01 |
04.10.24 21:59:23 | - | 89,02 |
04.10.24 21:59:21 | - | 89,00 |
04.10.24 21:59:17 | - | 89,02 |
04.10.24 21:59:13 | - | 89,01 |
04.10.24 21:59:11 | - | 89,02 |
04.10.24 21:59:08 | - | 89,01 |
04.10.24 21:59:03 | - | 89,02 |
04.10.24 21:59:02 | - | 89,02 |
04.10.24 21:59:01 | - | 89,02 |
04.10.24 21:59:01 | - | 89,01 |
04.10.24 21:58:58 | - | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | - | 89,06 |
04.10.24 21:58:50 | - | 89,07 |
04.10.24 21:58:46 | - | 89,08 |
04.10.24 21:58:43 | - | 89,09 |
04.10.24 21:58:42 | - | 89,08 |
04.10.24 21:58:38 | - | 89,09 |
04.10.24 21:58:37 | - | 89,08 |
04.10.24 21:58:30 | - | 89,07 |
04.10.24 21:58:26 | - | 89,08 |
04.10.24 21:58:10 | - | 89,09 |
04.10.24 21:58:03 | - | 89,08 |
04.10.24 21:58:02 | - | 89,09 |
04.10.24 21:57:56 | - | 89,10 |
04.10.24 21:57:47 | - | 89,09 |
04.10.24 21:57:46 | - | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:42 | - | 89,09 |
04.10.24 21:57:37 | - | 89,10 |
04.10.24 21:57:28 | - | 89,09 |
04.10.24 21:57:14 | - | 89,10 |
04.10.24 21:57:11 | - | 89,09 |
04.10.24 21:57:10 | - | 89,10 |
04.10.24 21:57:06 | - | 89,09 |
04.10.24 21:57:05 | - | 89,07 |
04.10.24 21:57:02 | - | 89,08 |
04.10.24 21:57:01 | - | 89,07 |
04.10.24 21:57:00 | - | 89,06 |
04.10.24 21:56:47 | - | 89,08 |
04.10.24 21:56:45 | - | 89,07 |
04.10.24 21:56:42 | - | 89,08 |
04.10.24 21:56:38 | - | 89,07 |