Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:45 | - | 88,84 |
04.10.24 22:01:29 | - | 88,85 |
04.10.24 22:01:09 | - | 88,84 |
04.10.24 22:01:05 | - | 88,83 |
04.10.24 22:00:11 | - | 88,84 |
04.10.24 22:00:02 | - | 88,85 |
04.10.24 22:00:01 | - | 88,87 |
04.10.24 22:00:00 | - | 88,88 |
04.10.24 21:59:58 | - | 88,87 |
04.10.24 21:59:57 | - | 88,87 |
04.10.24 21:59:54 | - | 89,03 |
04.10.24 21:59:53 | - | 89,02 |
04.10.24 21:59:52 | - | 89,02 |
04.10.24 21:59:49 | - | 89,03 |
04.10.24 21:59:47 | - | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | - | 89,02 |
04.10.24 21:59:45 | - | 89,01 |
04.10.24 21:59:43 | - | 89,02 |
04.10.24 21:59:38 | - | 89,01 |
04.10.24 21:59:36 | - | 89,02 |
04.10.24 21:59:32 | - | 89,01 |
04.10.24 21:59:31 | - | 89,02 |
04.10.24 21:59:29 | - | 89,01 |
04.10.24 21:59:27 | - | 88,99 |
04.10.24 21:59:24 | - | 89,01 |
04.10.24 21:59:23 | - | 89,02 |
04.10.24 21:59:21 | - | 89,00 |
04.10.24 21:59:17 | - | 89,02 |
04.10.24 21:59:13 | - | 89,01 |
04.10.24 21:59:11 | - | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | - | 89,01 |
04.10.24 21:59:03 | - | 89,02 |
04.10.24 21:59:02 | - | 89,02 |
04.10.24 21:59:01 | - | 89,02 |
04.10.24 21:59:01 | - | 89,01 |
04.10.24 21:58:58 | - | 89,07 |
04.10.24 21:58:56 | - | 89,06 |
04.10.24 21:58:50 | - | 89,07 |
04.10.24 21:58:46 | - | 89,08 |
04.10.24 21:58:43 | - | 89,09 |
04.10.24 21:58:42 | - | 89,08 |
04.10.24 21:58:38 | - | 89,09 |
04.10.24 21:58:37 | - | 89,08 |
04.10.24 21:58:30 | - | 89,07 |
04.10.24 21:58:26 | - | 89,08 |