Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:52 | - | 28,82 |
26.09.24 08:03:50 | - | 28,83 |
26.09.24 08:03:36 | - | 28,82 |
26.09.24 08:03:20 | - | 28,82 |
26.09.24 08:03:16 | - | 28,82 |
26.09.24 08:03:12 | - | 28,83 |
26.09.24 08:03:10 | - | 28,83 |
26.09.24 08:03:08 | - | 28,83 |
26.09.24 08:03:04 | - | 28,82 |
26.09.24 08:03:02 | - | 28,82 |
26.09.24 08:02:52 | - | 28,82 |
26.09.24 08:02:48 | - | 28,82 |
26.09.24 08:02:34 | - | 28,82 |
26.09.24 08:02:32 | - | 28,81 |
26.09.24 08:02:28 | - | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:26 | - | 28,80 |
26.09.24 08:02:24 | - | 28,81 |
26.09.24 08:02:20 | - | 28,81 |
26.09.24 08:02:04 | - | 28,81 |
26.09.24 08:02:02 | - | 28,82 |
26.09.24 08:01:46 | - | 28,81 |
26.09.24 08:01:36 | - | 28,82 |
26.09.24 08:01:33 | - | 28,81 |
26.09.24 08:01:27 | - | 28,82 |
26.09.24 08:01:21 | - | 28,82 |
26.09.24 08:01:16 | - | 28,82 |
26.09.24 08:01:13 | - | 28,81 |
26.09.24 08:01:11 | - | 28,81 |
26.09.24 08:00:45 | - | 28,81 |
26.09.24 08:00:43 | - | 28,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:31 | - | 28,80 |
26.09.24 08:00:29 | - | 28,81 |
26.09.24 08:00:27 | - | 28,81 |
26.09.24 08:00:23 | - | 28,81 |
26.09.24 08:00:21 | - | 28,80 |
26.09.24 08:00:19 | - | 28,80 |
26.09.24 08:00:17 | - | 28,80 |
26.09.24 08:00:13 | - | 28,79 |
26.09.24 08:00:07 | - | 28,80 |
26.09.24 08:00:05 | - | 28,80 |
26.09.24 08:00:01 | - | 28,80 |
26.09.24 07:59:45 | - | 28,80 |
26.09.24 07:59:43 | - | 28,81 |
26.09.24 07:59:33 | - | 28,80 |
26.09.24 07:59:31 | - | 28,81 |