Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:26 | - | 28,79 |
26.09.24 07:55:18 | - | 28,80 |
26.09.24 07:55:02 | - | 28,79 |
26.09.24 07:54:58 | - | 28,79 |
26.09.24 07:54:32 | - | 28,79 |
26.09.24 07:54:18 | - | 28,79 |
26.09.24 07:54:16 | - | 28,79 |
26.09.24 07:54:14 | - | 28,79 |
26.09.24 07:54:06 | - | 28,78 |
26.09.24 07:54:04 | - | 28,79 |
26.09.24 07:54:02 | - | 28,79 |
26.09.24 07:53:58 | - | 28,79 |
26.09.24 07:53:54 | - | 28,79 |
26.09.24 07:53:48 | - | 28,79 |
26.09.24 07:53:36 | - | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:32 | - | 28,79 |
26.09.24 07:53:17 | - | 28,79 |
26.09.24 07:52:47 | - | 28,80 |
26.09.24 07:52:39 | - | 28,80 |
26.09.24 07:52:21 | - | 28,80 |
26.09.24 07:52:01 | - | 28,79 |
26.09.24 07:51:59 | - | 28,79 |
26.09.24 07:51:55 | - | 28,79 |
26.09.24 07:51:35 | - | 28,79 |
26.09.24 07:51:29 | - | 28,78 |
26.09.24 07:51:01 | - | 28,79 |
26.09.24 07:50:59 | - | 28,79 |
26.09.24 07:50:39 | - | 28,79 |
26.09.24 07:50:27 | - | 28,79 |
26.09.24 07:50:11 | - | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:09 | - | 28,79 |
26.09.24 07:49:59 | - | 28,79 |
26.09.24 07:49:55 | - | 28,79 |
26.09.24 07:48:52 | - | 28,80 |
26.09.24 07:45:52 | - | 28,80 |
26.09.24 07:45:50 | - | 28,80 |
26.09.24 07:45:48 | - | 28,80 |
26.09.24 07:45:46 | - | 28,80 |
26.09.24 07:45:41 | - | 28,80 |
26.09.24 07:45:37 | - | 28,81 |
26.09.24 07:45:35 | - | 28,80 |
26.09.24 07:45:32 | - | 28,80 |
26.09.24 07:45:30 | - | 28,81 |
26.09.24 07:45:27 | - | 28,82 |
26.09.24 07:45:23 | - | 28,82 |