Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:27 | - | 28,82 |
26.09.24 08:01:21 | - | 28,82 |
26.09.24 08:01:16 | - | 28,82 |
26.09.24 08:01:13 | - | 28,81 |
26.09.24 08:01:11 | - | 28,81 |
26.09.24 08:00:45 | - | 28,81 |
26.09.24 08:00:43 | - | 28,81 |
26.09.24 08:00:31 | - | 28,80 |
26.09.24 08:00:29 | - | 28,81 |
26.09.24 08:00:27 | - | 28,81 |
26.09.24 08:00:23 | - | 28,81 |
26.09.24 08:00:21 | - | 28,80 |
26.09.24 08:00:19 | - | 28,80 |
26.09.24 08:00:17 | - | 28,80 |
26.09.24 08:00:13 | - | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:07 | - | 28,80 |
26.09.24 08:00:05 | - | 28,80 |
26.09.24 08:00:01 | - | 28,80 |
26.09.24 07:59:45 | - | 28,80 |
26.09.24 07:59:43 | - | 28,81 |
26.09.24 07:59:33 | - | 28,80 |
26.09.24 07:59:31 | - | 28,81 |
26.09.24 07:59:29 | - | 28,80 |
26.09.24 07:59:27 | - | 28,81 |
26.09.24 07:59:25 | - | 28,80 |
26.09.24 07:59:21 | - | 28,81 |
26.09.24 07:59:09 | - | 28,81 |
26.09.24 07:59:01 | - | 28,82 |
26.09.24 07:58:55 | - | 28,82 |
26.09.24 07:58:51 | - | 28,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:49 | - | 28,81 |
26.09.24 07:58:11 | - | 28,81 |
26.09.24 07:58:03 | - | 28,80 |
26.09.24 07:58:01 | - | 28,80 |
26.09.24 07:57:59 | - | 28,80 |
26.09.24 07:57:51 | - | 28,80 |
26.09.24 07:57:49 | - | 28,81 |
26.09.24 07:57:47 | - | 28,80 |
26.09.24 07:57:39 | - | 28,80 |
26.09.24 07:57:35 | - | 28,80 |
26.09.24 07:57:33 | - | 28,80 |
26.09.24 07:57:23 | - | 28,80 |
26.09.24 07:56:42 | - | 28,81 |
26.09.24 07:56:30 | - | 28,80 |
26.09.24 07:56:24 | - | 28,80 |