Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:32 | - | 28,69 |
24.09.24 19:55:17 | - | 28,69 |
24.09.24 19:55:09 | - | 28,69 |
24.09.24 19:54:47 | - | 28,69 |
24.09.24 19:54:15 | - | 28,70 |
24.09.24 19:53:51 | - | 28,69 |
24.09.24 19:53:45 | - | 28,69 |
24.09.24 19:53:33 | - | 28,69 |
24.09.24 19:53:31 | - | 28,69 |
24.09.24 19:53:29 | - | 28,69 |
24.09.24 19:53:16 | - | 28,69 |
24.09.24 19:52:46 | - | 28,69 |
24.09.24 19:52:44 | - | 28,70 |
24.09.24 19:52:40 | - | 28,69 |
24.09.24 19:51:48 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:46 | - | 28,69 |
24.09.24 19:51:42 | - | 28,70 |
24.09.24 19:50:44 | - | 28,69 |
24.09.24 19:50:14 | - | 28,70 |
24.09.24 19:50:10 | - | 28,70 |
24.09.24 19:49:58 | - | 28,70 |
24.09.24 19:49:56 | - | 28,70 |
24.09.24 19:49:27 | - | 28,70 |
24.09.24 19:49:25 | - | 28,70 |
24.09.24 19:49:15 | - | 28,70 |
24.09.24 19:49:05 | - | 28,69 |
24.09.24 19:49:01 | - | 28,70 |
24.09.24 19:47:59 | - | 28,70 |
24.09.24 19:47:57 | - | 28,70 |
24.09.24 19:47:47 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:29 | - | 28,70 |
24.09.24 19:47:27 | - | 28,70 |
24.09.24 19:47:03 | - | 28,70 |
24.09.24 19:46:19 | - | 28,70 |
24.09.24 19:46:08 | - | 28,70 |
24.09.24 19:46:06 | - | 28,70 |
24.09.24 19:46:04 | - | 28,70 |
24.09.24 19:46:01 | - | 28,70 |
24.09.24 19:45:58 | - | 28,70 |
24.09.24 19:45:44 | - | 28,70 |
24.09.24 19:45:26 | - | 28,70 |
24.09.24 19:45:24 | - | 28,70 |
24.09.24 19:45:22 | - | 28,70 |
24.09.24 19:45:02 | - | 28,70 |
24.09.24 19:43:18 | - | 28,71 |