Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:12 | - | 28,69 |
24.09.24 20:03:39 | - | 28,69 |
24.09.24 20:03:33 | - | 28,69 |
24.09.24 20:03:31 | - | 28,69 |
24.09.24 20:03:01 | - | 28,69 |
24.09.24 20:02:59 | - | 28,69 |
24.09.24 20:02:51 | - | 28,69 |
24.09.24 20:01:33 | - | 28,69 |
24.09.24 20:01:29 | - | 28,69 |
24.09.24 20:01:27 | - | 28,69 |
24.09.24 20:01:25 | - | 28,69 |
24.09.24 20:01:23 | - | 28,69 |
24.09.24 20:01:17 | - | 28,69 |
24.09.24 20:01:13 | - | 28,68 |
24.09.24 20:01:09 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:53 | - | 28,68 |
24.09.24 20:00:51 | - | 28,68 |
24.09.24 20:00:15 | - | 28,68 |
24.09.24 20:00:11 | - | 28,68 |
24.09.24 20:00:03 | - | 28,68 |
24.09.24 19:59:59 | - | 28,68 |
24.09.24 19:59:47 | - | 28,68 |
24.09.24 19:59:35 | - | 28,68 |
24.09.24 19:59:23 | - | 28,68 |
24.09.24 19:59:21 | - | 28,68 |
24.09.24 19:59:17 | - | 28,68 |
24.09.24 19:59:15 | - | 28,68 |
24.09.24 19:59:03 | - | 28,68 |
24.09.24 19:58:50 | - | 28,68 |
24.09.24 19:58:45 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:30 | - | 28,68 |
24.09.24 19:58:28 | - | 28,68 |
24.09.24 19:57:40 | - | 28,68 |
24.09.24 19:57:10 | - | 28,69 |
24.09.24 19:56:34 | - | 28,69 |
24.09.24 19:56:32 | - | 28,69 |
24.09.24 19:55:17 | - | 28,69 |
24.09.24 19:55:09 | - | 28,69 |
24.09.24 19:54:47 | - | 28,69 |
24.09.24 19:54:15 | - | 28,70 |
24.09.24 19:53:51 | - | 28,69 |
24.09.24 19:53:45 | - | 28,69 |
24.09.24 19:53:33 | - | 28,69 |
24.09.24 19:53:31 | - | 28,69 |
24.09.24 19:53:29 | - | 28,69 |