Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:29 | - | 28,68 |
24.09.24 20:29:10 | - | 28,68 |
24.09.24 20:29:07 | - | 28,68 |
24.09.24 20:29:02 | - | 28,68 |
24.09.24 20:28:48 | - | 28,68 |
24.09.24 20:28:28 | - | 28,68 |
24.09.24 20:28:16 | - | 28,69 |
24.09.24 20:28:12 | - | 28,68 |
24.09.24 20:28:02 | - | 28,69 |
24.09.24 20:27:42 | - | 28,68 |
24.09.24 20:27:40 | - | 28,69 |
24.09.24 20:27:08 | - | 28,68 |
24.09.24 20:27:00 | - | 28,69 |
24.09.24 20:26:52 | - | 28,68 |
24.09.24 20:26:50 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:38 | - | 28,68 |
24.09.24 20:25:28 | - | 28,69 |
24.09.24 20:25:24 | - | 28,68 |
24.09.24 20:25:22 | - | 28,69 |
24.09.24 20:25:16 | - | 28,69 |
24.09.24 20:24:50 | - | 28,69 |
24.09.24 20:24:42 | - | 28,68 |
24.09.24 20:24:38 | - | 28,69 |
24.09.24 20:24:34 | - | 28,68 |
24.09.24 20:24:18 | - | 28,69 |
24.09.24 20:24:15 | - | 28,69 |
24.09.24 20:24:07 | - | 28,69 |
24.09.24 20:24:05 | - | 28,68 |
24.09.24 20:23:33 | - | 28,69 |
24.09.24 20:23:23 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:19 | - | 28,69 |
24.09.24 20:23:07 | - | 28,69 |
24.09.24 20:23:05 | - | 28,69 |
24.09.24 20:22:33 | - | 28,69 |
24.09.24 20:22:31 | - | 28,69 |
24.09.24 20:22:23 | - | 28,69 |
24.09.24 20:22:11 | - | 28,68 |
24.09.24 20:22:09 | - | 28,69 |
24.09.24 20:21:27 | - | 28,68 |
24.09.24 20:21:23 | - | 28,69 |
24.09.24 20:21:21 | - | 28,69 |
24.09.24 20:21:19 | - | 28,69 |
24.09.24 20:21:17 | - | 28,69 |
24.09.24 20:21:01 | - | 28,69 |
24.09.24 20:20:55 | - | 28,68 |