Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:32 | - | 28,81 |
24.09.24 17:16:16 | - | 28,81 |
24.09.24 17:16:03 | - | 28,80 |
24.09.24 17:15:54 | - | 28,80 |
24.09.24 17:15:51 | - | 28,81 |
24.09.24 17:15:21 | - | 28,80 |
24.09.24 17:15:05 | - | 28,82 |
24.09.24 17:14:45 | - | 28,81 |
24.09.24 17:14:25 | - | 28,80 |
24.09.24 17:14:21 | - | 28,82 |
24.09.24 17:13:34 | - | 28,81 |
24.09.24 17:13:28 | - | 28,81 |
24.09.24 17:13:14 | - | 28,82 |
24.09.24 17:13:04 | - | 28,81 |
24.09.24 17:13:02 | - | 28,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:48 | - | 28,81 |
24.09.24 17:12:46 | - | 28,81 |
24.09.24 17:12:23 | - | 28,81 |
24.09.24 17:12:20 | - | 28,81 |
24.09.24 17:12:05 | - | 28,81 |
24.09.24 17:11:48 | - | 28,81 |
24.09.24 17:11:39 | - | 28,82 |
24.09.24 17:11:35 | - | 28,81 |
24.09.24 17:11:32 | - | 28,81 |
24.09.24 17:11:29 | - | 28,81 |
24.09.24 17:10:55 | - | 28,80 |
24.09.24 17:10:53 | - | 28,80 |
24.09.24 17:10:37 | - | 28,81 |
24.09.24 17:09:48 | - | 28,80 |
24.09.24 17:09:27 | - | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:17 | - | 28,79 |
24.09.24 17:09:05 | - | 28,79 |
24.09.24 17:08:57 | - | 28,79 |
24.09.24 17:08:51 | - | 28,79 |
24.09.24 17:08:07 | - | 28,79 |
24.09.24 17:07:57 | - | 28,79 |
24.09.24 17:07:51 | - | 28,79 |
24.09.24 17:07:49 | - | 28,79 |
24.09.24 17:07:47 | - | 28,79 |
24.09.24 17:07:45 | - | 28,79 |
24.09.24 17:07:43 | - | 28,79 |
24.09.24 17:07:39 | - | 28,79 |
24.09.24 17:07:23 | - | 28,80 |
24.09.24 17:06:57 | - | 28,80 |
24.09.24 17:06:53 | - | 28,81 |