Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:05 | - | 28,71 |
24.09.24 17:33:51 | - | 28,71 |
24.09.24 17:33:49 | - | 28,71 |
24.09.24 17:33:41 | - | 28,71 |
24.09.24 17:33:39 | - | 28,71 |
24.09.24 17:33:13 | - | 28,71 |
24.09.24 17:33:01 | - | 28,72 |
24.09.24 17:30:04 | - | 28,65 |
24.09.24 17:29:51 | - | 28,81 |
24.09.24 17:29:21 | - | 28,80 |
24.09.24 17:29:19 | - | 28,80 |
24.09.24 17:29:11 | - | 28,80 |
24.09.24 17:28:57 | - | 28,79 |
24.09.24 17:28:51 | - | 28,79 |
24.09.24 17:28:27 | - | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:23 | - | 28,80 |
24.09.24 17:28:21 | - | 28,79 |
24.09.24 17:28:07 | - | 28,79 |
24.09.24 17:27:45 | - | 28,80 |
24.09.24 17:27:43 | - | 28,80 |
24.09.24 17:27:33 | - | 28,80 |
24.09.24 17:27:19 | - | 28,80 |
24.09.24 17:27:17 | - | 28,81 |
24.09.24 17:27:03 | - | 28,81 |
24.09.24 17:26:22 | - | 28,81 |
24.09.24 17:26:20 | - | 28,82 |
24.09.24 17:26:12 | - | 28,81 |
24.09.24 17:24:58 | - | 28,82 |
24.09.24 17:24:42 | - | 28,82 |
24.09.24 17:24:32 | - | 28,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:04 | - | 28,82 |
24.09.24 17:23:20 | - | 28,82 |
24.09.24 17:23:01 | - | 28,81 |
24.09.24 17:22:54 | - | 28,82 |
24.09.24 17:22:48 | - | 28,81 |
24.09.24 17:22:28 | - | 28,81 |
24.09.24 17:22:18 | - | 28,81 |
24.09.24 17:22:09 | - | 28,81 |
24.09.24 17:22:05 | - | 28,81 |
24.09.24 17:21:51 | - | 28,81 |
24.09.24 17:21:35 | - | 28,81 |
24.09.24 17:21:13 | - | 28,80 |
24.09.24 17:20:57 | - | 28,81 |
24.09.24 17:20:29 | - | 28,80 |
24.09.24 17:20:11 | - | 28,80 |