Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:23 | - | 28,80 |
24.09.24 17:06:57 | - | 28,80 |
24.09.24 17:06:53 | - | 28,81 |
24.09.24 17:06:51 | - | 28,79 |
24.09.24 17:06:49 | - | 28,79 |
24.09.24 17:06:47 | - | 28,80 |
24.09.24 17:06:20 | - | 28,79 |
24.09.24 17:05:54 | - | 28,79 |
24.09.24 17:05:52 | - | 28,79 |
24.09.24 17:05:46 | - | 28,79 |
24.09.24 17:05:44 | - | 28,79 |
24.09.24 17:05:34 | - | 28,78 |
24.09.24 17:05:20 | - | 28,79 |
24.09.24 17:05:10 | - | 28,78 |
24.09.24 17:05:02 | - | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:00 | - | 28,78 |
24.09.24 17:04:53 | - | 28,79 |
24.09.24 17:04:51 | - | 28,78 |
24.09.24 17:04:47 | - | 28,79 |
24.09.24 17:04:35 | - | 28,78 |
24.09.24 17:04:33 | - | 28,79 |
24.09.24 17:04:11 | - | 28,78 |
24.09.24 17:03:31 | - | 28,78 |
24.09.24 17:03:03 | - | 28,78 |
24.09.24 17:02:53 | - | 28,78 |
24.09.24 17:02:45 | - | 28,78 |
24.09.24 17:02:35 | - | 28,79 |
24.09.24 17:02:29 | - | 28,79 |
24.09.24 17:02:23 | - | 28,79 |
24.09.24 17:02:19 | - | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:05 | - | 28,78 |
24.09.24 17:01:22 | - | 28,78 |
24.09.24 17:01:02 | - | 28,78 |
24.09.24 17:00:54 | - | 28,77 |
24.09.24 17:00:20 | - | 28,77 |
24.09.24 17:00:18 | - | 28,77 |
24.09.24 16:58:21 | - | 28,77 |
24.09.24 16:58:15 | - | 28,77 |
24.09.24 16:57:51 | - | 28,77 |
24.09.24 16:57:43 | - | 28,78 |
24.09.24 16:57:21 | - | 28,78 |
24.09.24 16:56:04 | - | 28,77 |
24.09.24 16:55:46 | - | 28,77 |
24.09.24 16:55:36 | - | 28,76 |
24.09.24 16:55:34 | - | 28,76 |