Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:10 | - | 28,67 |
25.09.24 10:54:06 | - | 28,68 |
25.09.24 10:54:04 | - | 28,67 |
25.09.24 10:54:02 | - | 28,68 |
25.09.24 10:54:00 | - | 28,68 |
25.09.24 10:53:52 | - | 28,68 |
25.09.24 10:53:14 | - | 28,69 |
25.09.24 10:53:08 | - | 28,68 |
25.09.24 10:52:50 | - | 28,68 |
25.09.24 10:52:30 | - | 28,69 |
25.09.24 10:51:43 | - | 28,68 |
25.09.24 10:51:11 | - | 28,68 |
25.09.24 10:51:03 | - | 28,68 |
25.09.24 10:50:45 | - | 28,68 |
25.09.24 10:50:35 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:31 | - | 28,68 |
25.09.24 10:50:29 | - | 28,67 |
25.09.24 10:50:19 | - | 28,68 |
25.09.24 10:50:05 | - | 28,68 |
25.09.24 10:49:23 | - | 28,68 |
25.09.24 10:48:35 | - | 28,68 |
25.09.24 10:48:25 | - | 28,68 |
25.09.24 10:48:21 | - | 28,68 |
25.09.24 10:48:05 | - | 28,68 |
25.09.24 10:47:47 | - | 28,68 |
25.09.24 10:47:45 | - | 28,68 |
25.09.24 10:47:43 | - | 28,68 |
25.09.24 10:47:23 | - | 28,68 |
25.09.24 10:47:15 | - | 28,69 |
25.09.24 10:47:13 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:03 | - | 28,68 |
25.09.24 10:46:23 | - | 28,69 |
25.09.24 10:46:12 | - | 28,69 |
25.09.24 10:45:10 | - | 28,68 |
25.09.24 10:44:56 | - | 28,69 |
25.09.24 10:44:32 | - | 28,68 |
25.09.24 10:44:28 | - | 28,67 |
25.09.24 10:44:16 | - | 28,68 |
25.09.24 10:44:01 | - | 28,69 |
25.09.24 10:43:56 | - | 28,69 |
25.09.24 10:43:52 | - | 28,68 |
25.09.24 10:43:10 | - | 28,69 |
25.09.24 10:43:08 | - | 28,69 |
25.09.24 10:43:06 | - | 28,70 |
25.09.24 10:43:00 | - | 28,69 |