Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:46 | - | 28,69 |
25.09.24 10:42:42 | - | 28,69 |
25.09.24 10:42:36 | - | 28,69 |
25.09.24 10:42:24 | - | 28,69 |
25.09.24 10:41:54 | - | 28,68 |
25.09.24 10:41:50 | - | 28,67 |
25.09.24 10:41:36 | - | 28,68 |
25.09.24 10:41:22 | - | 28,67 |
25.09.24 10:40:52 | - | 28,67 |
25.09.24 10:40:50 | - | 28,67 |
25.09.24 10:40:32 | - | 28,67 |
25.09.24 10:40:28 | - | 28,67 |
25.09.24 10:40:14 | - | 28,68 |
25.09.24 10:40:12 | - | 28,68 |
25.09.24 10:39:48 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:44 | - | 28,69 |
25.09.24 10:39:39 | - | 28,69 |
25.09.24 10:39:25 | - | 28,69 |
25.09.24 10:39:17 | - | 28,69 |
25.09.24 10:39:07 | - | 28,69 |
25.09.24 10:39:05 | - | 28,69 |
25.09.24 10:38:35 | - | 28,68 |
25.09.24 10:38:07 | - | 28,67 |
25.09.24 10:38:05 | - | 28,67 |
25.09.24 10:38:01 | - | 28,66 |
25.09.24 10:37:53 | - | 28,67 |
25.09.24 10:37:51 | - | 28,66 |
25.09.24 10:37:47 | - | 28,66 |
25.09.24 10:37:21 | - | 28,66 |
25.09.24 10:37:17 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:13 | - | 28,66 |
25.09.24 10:36:55 | - | 28,66 |
25.09.24 10:36:53 | - | 28,65 |
25.09.24 10:36:29 | - | 28,65 |
25.09.24 10:36:23 | - | 28,65 |
25.09.24 10:36:04 | - | 28,65 |
25.09.24 10:35:54 | - | 28,65 |
25.09.24 10:35:50 | - | 28,66 |
25.09.24 10:35:44 | - | 28,66 |
25.09.24 10:35:26 | - | 28,66 |
25.09.24 10:35:14 | - | 28,67 |
25.09.24 10:34:50 | - | 28,67 |
25.09.24 10:34:32 | - | 28,68 |
25.09.24 10:34:04 | - | 28,68 |
25.09.24 10:34:00 | - | 28,68 |