Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:35 | - | 28,66 |
25.09.24 11:43:21 | - | 28,66 |
25.09.24 11:43:14 | - | 28,66 |
25.09.24 11:42:01 | - | 28,66 |
25.09.24 11:41:28 | - | 28,66 |
25.09.24 11:40:42 | - | 28,65 |
25.09.24 11:39:48 | - | 28,65 |
25.09.24 11:39:40 | - | 28,66 |
25.09.24 11:39:30 | - | 28,65 |
25.09.24 11:39:22 | - | 28,66 |
25.09.24 11:39:20 | - | 28,66 |
25.09.24 11:39:16 | - | 28,65 |
25.09.24 11:39:03 | - | 28,66 |
25.09.24 11:38:23 | - | 28,67 |
25.09.24 11:38:21 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:19 | - | 28,68 |
25.09.24 11:37:49 | - | 28,68 |
25.09.24 11:37:37 | - | 28,68 |
25.09.24 11:37:33 | - | 28,68 |
25.09.24 11:35:18 | - | 28,68 |
25.09.24 11:34:46 | - | 28,68 |
25.09.24 11:34:42 | - | 28,68 |
25.09.24 11:34:00 | - | 28,68 |
25.09.24 11:33:50 | - | 28,68 |
25.09.24 11:33:34 | - | 28,68 |
25.09.24 11:33:20 | - | 28,67 |
25.09.24 11:33:12 | - | 28,67 |
25.09.24 11:33:10 | - | 28,67 |
25.09.24 11:33:08 | - | 28,67 |
25.09.24 11:33:06 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:02 | - | 28,67 |
25.09.24 11:32:49 | - | 28,67 |
25.09.24 11:31:43 | - | 28,66 |
25.09.24 11:31:25 | - | 28,66 |
25.09.24 11:30:47 | - | 28,66 |
25.09.24 11:30:06 | - | 28,65 |
25.09.24 11:30:02 | - | 28,65 |
25.09.24 11:29:44 | - | 28,65 |
25.09.24 11:29:24 | - | 28,65 |
25.09.24 11:29:12 | - | 28,64 |
25.09.24 11:29:08 | - | 28,64 |
25.09.24 11:28:56 | - | 28,64 |
25.09.24 11:28:54 | - | 28,65 |
25.09.24 11:28:46 | - | 28,65 |
25.09.24 11:28:38 | - | 28,66 |